Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 160.06 and 165.3
| Intraday Target 1 | 159.13 |
| Intraday Target 2 | 160.98 |
| Intraday Target 3 | 164.37 |
| Intraday Target 4 | 166.22 |
| Intraday Target 5 | 169.61 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.83 (-1.59%) | 165.46 | 162.52 - 167.76 | 0.8455 times | Thu 22 October 2026 | 165.46 (3.57%) | 160.32 | 160.32 - 165.88 | 1.2943 times | Wed 21 October 2026 | 159.76 (-0.37%) | 158.86 | 157.89 - 161.63 | 1.1122 times | Tue 20 October 2026 | 160.36 (-1.08%) | 163.69 | 159.77 - 164.94 | 1.2473 times | Mon 19 October 2026 | 162.11 (0.33%) | 161.00 | 160.67 - 162.97 | 0.7668 times | Fri 16 October 2026 | 161.58 (0.09%) | 162.86 | 160.12 - 163.22 | 1.0028 times | Thu 15 October 2026 | 161.43 (0.75%) | 161.61 | 159.83 - 163.73 | 1.3627 times | Wed 14 October 2026 | 160.23 (0.88%) | 160.07 | 157.71 - 160.34 | 0.9139 times | Tue 13 October 2026 | 158.84 (-0.9%) | 161.01 | 158.82 - 162.98 | 0.822 times | Mon 12 October 2026 | 160.28 (0.3%) | 160.52 | 155.25 - 161.24 | 0.6326 times | Fri 09 October 2026 | 159.80 (-0.31%) | 160.41 | 159.53 - 162.41 | 0.8921 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 160.36 and 170.23
| Weekly Target 1 | 152.96 |
| Weekly Target 2 | 157.89 |
| Weekly Target 3 | 162.82666666667 |
| Weekly Target 4 | 167.76 |
| Weekly Target 5 | 172.7 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.83 (0.77%) | 161.00 | 157.89 - 167.76 | 0.8357 times | Fri 16 October 2026 | 161.58 (1.11%) | 160.52 | 155.25 - 163.73 | 0.7513 times | Fri 09 October 2026 | 159.80 (2.57%) | 155.79 | 152.97 - 162.41 | 0.9401 times | Fri 02 October 2026 | 155.79 (5.78%) | 146.98 | 143.79 - 158.13 | 1.0196 times | Fri 25 September 2026 | 147.28 (-2.64%) | 151.37 | 145.11 - 154.11 | 1.1693 times | Fri 18 September 2026 | 151.27 (0.05%) | 152.99 | 150.36 - 158.14 | 1.3203 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.9282 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.1029 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.1388 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.7938 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.8403 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 157.53 and 173.07
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 154.11 |
| Monthly Target 3 | 160.93666666667 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 176.48 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.83 (7.41%) | 152.74 | 152.22 - 167.76 | 0.7111 times | Wed 30 September 2026 | 151.59 (2.34%) | 149.03 | 143.79 - 158.14 | 1.1593 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 0.9789 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.2774 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3937 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8148 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8086 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7965 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.0956 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9641 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3664 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 124.61 and 172.5
| Yearly Target 1 | 111.86 |
| Yearly Target 2 | 137.35 |
| Yearly Target 3 | 159.75333333333 |
| Yearly Target 4 | 185.24 |
| Yearly Target 5 | 207.64 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.83 (-2.09%) | 165.98 | 134.27 - 182.16 | 0.816 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8095 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.5913 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.6642 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.0523 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1146 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.4721 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.3835 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.1693 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.9272 times | Fri 30 December 2016 | 58.45 (0%) | 42.46 | 39.07 - 61.80 | 0.3917 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.42 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 161.08 |
| 20 day DMA | 157.71 |
| 35 day DMA | 154.94 |
| 50 day DMA | 152.87 |
| 100 day DMA | 149.81 |
| 150 day DMA | 154.85 |
| 200 day DMA | 158.04 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.36 | 162.12 | 160.45 |
| 12 day EMA | 160.52 | 160.1 | 159.13 |
| 20 day EMA | 158.56 | 158.11 | 157.34 |
| 35 day EMA | 155.91 | 155.5 | 154.91 |
| 50 day EMA | 153.23 | 152.84 | 152.33 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 161.85 | 161.05 |
| 12 day SMA | 161.08 | 160.49 | 159.66 |
| 20 day SMA | 157.71 | 156.93 | 156.22 |
| 35 day SMA | 154.94 | 154.64 | 154.19 |
| 50 day SMA | 152.87 | 152.52 | 152.05 |
| 100 day SMA | 149.81 | 149.7 | 149.57 |
| 150 day SMA | 154.85 | 154.85 | 154.84 |
| 200 day SMA | 158.04 | 158.08 | 158.11 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
