Munafa Stock Market Course + Intraday & FNO calls 
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do LOPE
- Forcast & Targets LOPE
- LOPE Experts view
- Tomorrow's Movement LOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandCanyon
Strong intraday Stock price targets for GrandCanyon are 150.63 and 155.24
| Intraday Target 1 | 146.88 |
| Intraday Target 2 | 149.77 |
| Intraday Target 3 | 151.48666666667 |
| Intraday Target 4 | 154.38 |
| Intraday Target 5 | 156.1 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.67 (0.14%) | 150.39 | 148.59 - 153.20 | 1.0642 times | Thu 03 September 2026 | 152.45 (1.91%) | 150.26 | 148.03 - 153.04 | 0.8542 times | Wed 02 September 2026 | 149.59 (-0.33%) | 150.01 | 149.30 - 151.22 | 1.0046 times | Tue 01 September 2026 | 150.09 (1.32%) | 149.03 | 148.12 - 151.78 | 0.6591 times | Mon 31 August 2026 | 148.13 (-2.02%) | 150.17 | 147.75 - 151.24 | 1.3378 times | Fri 28 August 2026 | 151.19 (0.67%) | 150.88 | 150.25 - 151.85 | 0.7108 times | Thu 27 August 2026 | 150.19 (0.95%) | 147.42 | 147.14 - 151.28 | 0.8246 times | Wed 26 August 2026 | 148.77 (-0.21%) | 148.24 | 147.69 - 150.21 | 0.9774 times | Tue 25 August 2026 | 149.08 (0.96%) | 140.22 | 138.61 - 150.96 | 2.0528 times | Mon 24 August 2026 | 147.66 (0.14%) | 147.79 | 147.24 - 150.88 | 0.5144 times | Fri 21 August 2026 | 147.46 (0.81%) | 146.27 | 144.56 - 147.62 | 0.5238 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 150.21 and 155.66
| Weekly Target 1 | 145.76 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 151.20666666667 |
| Weekly Target 4 | 154.66 |
| Weekly Target 5 | 156.66 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.0417 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.0756 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.7497 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.7937 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 0.9373 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.3776 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.1542 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.32 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.7241 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.8262 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.3509 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 150.35 and 155.52
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 151.3 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.67 (3.06%) | 149.03 | 148.03 - 153.20 | 0.1996 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 1.0103 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.3183 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.4384 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.841 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8345 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.822 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1308 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.995 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4102 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3406 times |
Yearly price and charts GrandCanyon
Strong yearly Stock price targets for GrandCanyon LOPE are 119.53 and 167.42
| Yearly Target 1 | 108.48 |
| Yearly Target 2 | 130.57 |
| Yearly Target 3 | 156.36666666667 |
| Yearly Target 4 | 178.46 |
| Yearly Target 5 | 204.26 |
Yearly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.67 (-8.2%) | 165.98 | 134.27 - 182.16 | 0.6886 times | Wed 31 December 2025 | 166.31 (1.53%) | 164.69 | 149.83 - 223.04 | 0.8208 times | Tue 31 December 2024 | 163.80 (24.05%) | 131.82 | 118.48 - 173.37 | 0.5995 times | Fri 29 December 2023 | 132.04 (24.97%) | 105.86 | 99.65 - 144.94 | 0.6734 times | Fri 30 December 2022 | 105.66 (23.28%) | 83.54 | 72.00 - 114.34 | 1.0669 times | Fri 31 December 2021 | 85.71 (-7.95%) | 93.82 | 70.00 - 115.96 | 1.1301 times | Thu 31 December 2020 | 93.11 (-2.8%) | 96.76 | 57.89 - 106.14 | 1.4925 times | Tue 31 December 2019 | 95.79 (-0.36%) | 95.23 | 76.48 - 132.72 | 1.4027 times | Mon 31 December 2018 | 96.14 (5.56%) | 89.90 | 85.14 - 130.10 | 1.1855 times | Wed 27 December 2017 | 91.08 (55.83%) | 58.57 | 56.52 - 96.15 | 0.94 times | Fri 30 December 2016 | 58.45 (0%) | 39.14 | 38.81 - 61.80 | 0.5053 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Canyon LOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandCanyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandCanyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.88 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 150.59 |
| 12 day DMA | 149.46 |
| 20 day DMA | 147.58 |
| 35 day DMA | 147.11 |
| 50 day DMA | 147.32 |
| 100 day DMA | 152.5 |
| 150 day DMA | 156.78 |
| 200 day DMA | 159.14 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 150.46 | 149.46 |
| 12 day EMA | 149.75 | 149.22 | 148.63 |
| 20 day EMA | 148.87 | 148.47 | 148.05 |
| 35 day EMA | 147.83 | 147.55 | 147.26 |
| 50 day EMA | 147.31 | 147.09 | 146.87 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.59 | 150.29 | 149.84 |
| 12 day SMA | 149.46 | 148.98 | 148.51 |
| 20 day SMA | 147.58 | 147.57 | 147.38 |
| 35 day SMA | 147.11 | 146.76 | 146.49 |
| 50 day SMA | 147.32 | 147.13 | 146.98 |
| 100 day SMA | 152.5 | 152.66 | 152.79 |
| 150 day SMA | 156.78 | 156.91 | 157.06 |
| 200 day SMA | 159.14 | 159.22 | 159.3 |
Videos related to: GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
