KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 614.01 and 641.33
Intraday Target 1 | 608.18 |
Intraday Target 2 | 619.83 |
Intraday Target 3 | 635.50333333333 |
Intraday Target 4 | 647.15 |
Intraday Target 5 | 662.82 |
Daily price and volume Kla Tencor
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 631.47 (0%) | 651.18 | 623.86 - 651.18 | 0.7193 times | Tue 26 November 2024 | 631.47 (-2.05%) | 651.18 | 623.86 - 651.18 | 0.7193 times | Mon 25 November 2024 | 644.67 (0.8%) | 646.69 | 632.10 - 646.69 | 1.4899 times | Fri 22 November 2024 | 639.55 (1.01%) | 630.00 | 630.00 - 643.03 | 0.7649 times | Thu 21 November 2024 | 633.16 (2.65%) | 627.80 | 620.00 - 637.96 | 1.0797 times | Wed 20 November 2024 | 616.83 (0.19%) | 616.49 | 609.89 - 619.95 | 0.9311 times | Tue 19 November 2024 | 615.66 (-0.74%) | 616.48 | 609.40 - 618.41 | 1.0976 times | Mon 18 November 2024 | 620.26 (0.94%) | 614.23 | 611.77 - 623.77 | 0.9531 times | Fri 15 November 2024 | 614.46 (-4.73%) | 620.53 | 612.35 - 630.00 | 1.3337 times | Thu 14 November 2024 | 645.00 (0.07%) | 660.00 | 642.74 - 660.00 | 0.9112 times | Wed 13 November 2024 | 644.55 (-3.04%) | 654.06 | 638.32 - 655.99 | 1.1726 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 614.01 and 641.33
Weekly Target 1 | 608.18 |
Weekly Target 2 | 619.83 |
Weekly Target 3 | 635.50333333333 |
Weekly Target 4 | 647.15 |
Weekly Target 5 | 662.82 |
Weekly price and volumes for Kla Tencor
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 631.47 (0%) | 651.18 | 623.86 - 651.18 | 0.1848 times | Tue 26 November 2024 | 631.47 (-1.26%) | 646.69 | 623.86 - 651.18 | 0.5675 times | Fri 22 November 2024 | 639.55 (4.08%) | 614.23 | 609.40 - 643.03 | 1.2397 times | Fri 15 November 2024 | 614.46 (-10.61%) | 684.00 | 612.35 - 685.21 | 1.385 times | Fri 08 November 2024 | 687.41 (2.69%) | 667.25 | 657.48 - 694.36 | 1.1545 times | Fri 01 November 2024 | 669.38 (-0.55%) | 673.15 | 656.00 - 700.40 | 1.3906 times | Fri 25 October 2024 | 673.07 (-0.8%) | 677.50 | 654.65 - 684.39 | 0.843 times | Fri 18 October 2024 | 678.52 (-15.58%) | 809.37 | 664.32 - 833.00 | 1.7705 times | Fri 11 October 2024 | 803.73 (2.08%) | 777.73 | 771.84 - 806.78 | 0.6128 times | Fri 04 October 2024 | 787.39 (0.64%) | 773.08 | 746.16 - 800.46 | 0.8516 times | Fri 27 September 2024 | 782.40 (3.1%) | 766.28 | 752.20 - 822.00 | 0.6744 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 577.96 and 662.92
Monthly Target 1 | 560.12 |
Monthly Target 2 | 595.79 |
Monthly Target 3 | 645.07666666667 |
Monthly Target 4 | 680.75 |
Monthly Target 5 | 730.04 |
Monthly price and volumes Kla Tencor
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1413 times | Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.2352 times | Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9568 times | Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.1275 times | Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 1.01 times | Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.7836 times | Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.8522 times | Tue 30 April 2024 | 689.29 (-1.33%) | 700.00 | 623.17 - 718.18 | 0.9428 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9244 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 1.0261 times | Wed 31 January 2024 | 594.04 (2.19%) | 573.21 | 542.41 - 658.78 | 1.0995 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 23 points
Upper Bollinger band is at 695 and lower is at 604, while middle bands are at 627 and 672
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.03 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
DMA period | DMA value |
5 day DMA | 636.06 |
12 day DMA | 633.49 |
20 day DMA | 649.02 |
35 day DMA | 673.17 |
50 day DMA | 704.41 |
100 day DMA | 739.06 |
150 day DMA | 756.14 |
200 day DMA | 738.89 |
EMA (exponential moving average) of Kla Tencor KLAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 633.45 | 634.44 | 635.92 |
12 day EMA | 638.83 | 640.17 | 641.75 |
20 day EMA | 649.75 | 651.67 | 653.79 |
35 day EMA | 674.69 | 677.23 | 679.92 |
50 day EMA | 700.38 | 703.19 | 706.12 |
SMA (simple moving average) of Kla Tencor KLAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 636.06 | 633.14 | 629.97 |
12 day SMA | 633.49 | 636.37 | 641.03 |
20 day SMA | 649.02 | 652.04 | 655.28 |
35 day SMA | 673.17 | 678.11 | 682.47 |
50 day SMA | 704.41 | 706.4 | 708.56 |
100 day SMA | 739.06 | 741.27 | 743.88 |
150 day SMA | 756.14 | 756.37 | 756.76 |
200 day SMA | 738.89 | 739.15 | 739.25 |