Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1822.31 and 1892.4
| Intraday Target 1 | 1766.44 |
| Intraday Target 2 | 1808.08 |
| Intraday Target 3 | 1836.5333333333 |
| Intraday Target 4 | 1878.17 |
| Intraday Target 5 | 1906.62 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1849.71 (2.08%) | 1835.94 | 1794.90 - 1864.99 | 0.9695 times | Tue 12 May 2026 | 1811.96 (-1.79%) | 1835.00 | 1743.00 - 1849.80 | 0.6399 times | Mon 11 May 2026 | 1845.00 (-1.29%) | 1852.75 | 1843.59 - 1897.49 | 0.8828 times | Fri 08 May 2026 | 1869.19 (6.01%) | 1816.63 | 1805.00 - 1889.06 | 1.333 times | Thu 07 May 2026 | 1763.25 (-2.92%) | 1817.31 | 1746.00 - 1819.99 | 1.2832 times | Wed 06 May 2026 | 1816.28 (4.78%) | 1784.69 | 1759.26 - 1824.79 | 0.8616 times | Tue 05 May 2026 | 1733.46 (1.18%) | 1719.65 | 1715.87 - 1767.19 | 0.6948 times | Mon 04 May 2026 | 1713.32 (-0.75%) | 1740.34 | 1676.79 - 1751.14 | 0.5647 times | Fri 01 May 2026 | 1726.26 (-1.38%) | 1733.00 | 1695.00 - 1745.04 | 0.8158 times | Thu 30 April 2026 | 1750.35 (-3.63%) | 1688.00 | 1646.00 - 1788.66 | 1.9546 times | Wed 29 April 2026 | 1816.21 (0.4%) | 1829.56 | 1786.40 - 1840.00 | 1.1128 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1719.11 and 1873.6
| Weekly Target 1 | 1675.58 |
| Weekly Target 2 | 1762.64 |
| Weekly Target 3 | 1830.0666666667 |
| Weekly Target 4 | 1917.13 |
| Weekly Target 5 | 1984.56 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1849.71 (-1.04%) | 1852.75 | 1743.00 - 1897.49 | 0.631 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 1.1994 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.4796 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.9552 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.0016 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.8457 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 0.9554 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.0552 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.7655 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 1.1114 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.3139 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1763.25 and 1983.95
| Monthly Target 1 | 1587.3 |
| Monthly Target 2 | 1718.5 |
| Monthly Target 3 | 1807.9966666667 |
| Monthly Target 4 | 1939.2 |
| Monthly Target 5 | 2028.7 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1849.71 (5.68%) | 1733.00 | 1676.79 - 1897.49 | 0.4357 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9581 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0263 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1381 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0172 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9013 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9592 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4128 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0845 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0669 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1513 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1550.13 and 2255.03
| Yearly Target 1 | 980.34 |
| Yearly Target 2 | 1415.02 |
| Yearly Target 3 | 1685.2366666667 |
| Yearly Target 4 | 2119.92 |
| Yearly Target 5 | 2390.14 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1849.71 (52.23%) | 1259.71 | 1250.55 - 1955.45 | 0.2809 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.8907 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8171 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8736 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3133 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0228 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1572 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2594 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3087 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0764 times | Fri 30 December 2016 | 78.68 (0%) | 68.42 | 66.88 - 83.23 | 1.0724 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1806.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1755 and is expected to move up further.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1805 and price is deviating by 57 points
Upper Bollinger band is at 1918 and lower is at 1691, while middle bands are at 1748 and 1861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.23 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1827.82 |
| 12 day DMA | 1792 |
| 20 day DMA | 1804.18 |
| 35 day DMA | 1712.91 |
| 50 day DMA | 1636.54 |
| 100 day DMA | 1528.79 |
| 150 day DMA | 1406.06 |
| 200 day DMA | 1291.51 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.6 | 1815.05 | 1816.59 |
| 12 day EMA | 1806.11 | 1798.18 | 1795.68 |
| 20 day EMA | 1780.34 | 1773.04 | 1768.95 |
| 35 day EMA | 1716.49 | 1708.65 | 1702.57 |
| 50 day EMA | 1646.77 | 1638.49 | 1631.41 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.82 | 1821.14 | 1805.44 |
| 12 day SMA | 1792 | 1796.19 | 1806.44 |
| 20 day SMA | 1804.18 | 1799.1 | 1798.3 |
| 35 day SMA | 1712.91 | 1704.81 | 1696.23 |
| 50 day SMA | 1636.54 | 1630.25 | 1624.5 |
| 100 day SMA | 1528.79 | 1522.53 | 1516.66 |
| 150 day SMA | 1406.06 | 1401.07 | 1396.39 |
| 200 day SMA | 1291.51 | 1286.75 | 1282.15 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
