Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1479.42 and 1542.35
| Intraday Target 1 | 1468.74 |
| Intraday Target 2 | 1490.09 |
| Intraday Target 3 | 1531.6733333333 |
| Intraday Target 4 | 1553.02 |
| Intraday Target 5 | 1594.6 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1511.43 (0.79%) | 1533.52 | 1510.33 - 1573.26 | 1.4067 times | Fri 20 March 2026 | 1499.63 (-0.78%) | 1515.00 | 1457.05 - 1535.00 | 0.825 times | Thu 19 March 2026 | 1511.46 (2.03%) | 1481.00 | 1420.29 - 1518.00 | 0.512 times | Tue 17 March 2026 | 1481.35 (3%) | 1446.72 | 1434.90 - 1485.00 | 1.0228 times | Mon 16 March 2026 | 1438.24 (1.38%) | 1453.90 | 1425.14 - 1457.02 | 1.1451 times | Fri 13 March 2026 | 1418.64 (0.64%) | 1417.15 | 1408.43 - 1445.85 | 1.5238 times | Thu 12 March 2026 | 1409.57 (-3.78%) | 1465.00 | 1396.01 - 1469.99 | 1.5091 times | Wed 11 March 2026 | 1465.00 (0.83%) | 1446.30 | 1446.30 - 1495.00 | 0.4118 times | Tue 10 March 2026 | 1452.94 (1.64%) | 1421.10 | 1410.00 - 1487.10 | 1.0682 times | Mon 09 March 2026 | 1429.53 (6.32%) | 1339.94 | 1299.90 - 1435.22 | 0.5756 times | Fri 06 March 2026 | 1344.55 (-5.93%) | 1372.92 | 1332.00 - 1418.67 | 1.3392 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1479.42 and 1542.35
| Weekly Target 1 | 1468.74 |
| Weekly Target 2 | 1490.09 |
| Weekly Target 3 | 1531.6733333333 |
| Weekly Target 4 | 1553.02 |
| Weekly Target 5 | 1594.6 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1511.43 (0.79%) | 1533.52 | 1510.33 - 1573.26 | 0.29 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.7226 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 1.0492 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.2404 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.1572 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6354 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2501 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.3925 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.8376 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.4249 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.6944 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1405.67 and 1679.03
| Monthly Target 1 | 1188.17 |
| Monthly Target 2 | 1349.8 |
| Monthly Target 3 | 1461.53 |
| Monthly Target 4 | 1623.16 |
| Monthly Target 5 | 1734.89 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1511.43 (-0.86%) | 1475.00 | 1299.90 - 1573.26 | 0.6807 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.0869 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9254 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.82 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8726 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3304 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9866 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0192 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0474 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.2307 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2225 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1380.99 and 1823.79
| Yearly Target 1 | 1042.31 |
| Yearly Target 2 | 1276.87 |
| Yearly Target 3 | 1485.11 |
| Yearly Target 4 | 1719.67 |
| Yearly Target 5 | 1927.91 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1511.43 (24.39%) | 1259.71 | 1250.55 - 1693.35 | 0.1811 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9094 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8278 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8999 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3589 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0379 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1532 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.255 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3042 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0727 times | Fri 30 December 2016 | 78.68 (0%) | 65.50 | 62.33 - 83.23 | 1.3017 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1472.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1485 and is expected to move up further.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1472 and price is deviating by 50 points
Upper Bollinger band is at 1572 and lower is at 1373, while middle bands are at 1422 and 1522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.62 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1488.42 |
| 12 day DMA | 1449.31 |
| 20 day DMA | 1471.69 |
| 35 day DMA | 1455.04 |
| 50 day DMA | 1473.37 |
| 100 day DMA | 1344.26 |
| 150 day DMA | 1232.57 |
| 200 day DMA | 1148.46 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.14 | 1479.49 | 1469.42 |
| 12 day EMA | 1472.32 | 1465.21 | 1458.95 |
| 20 day EMA | 1467.5 | 1462.88 | 1459.01 |
| 35 day EMA | 1464.8 | 1462.06 | 1459.85 |
| 50 day EMA | 1464.28 | 1462.36 | 1460.84 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.42 | 1469.86 | 1451.85 |
| 12 day SMA | 1449.31 | 1446.35 | 1441.49 |
| 20 day SMA | 1471.69 | 1470.92 | 1469.43 |
| 35 day SMA | 1455.04 | 1452.66 | 1458.2 |
| 50 day SMA | 1473.37 | 1469.63 | 1466.83 |
| 100 day SMA | 1344.26 | 1341.29 | 1338.12 |
| 150 day SMA | 1232.57 | 1228.38 | 1224.22 |
| 200 day SMA | 1148.46 | 1144.78 | 1141.1 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
