Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 188.68 and 203.41
| Intraday Target 1 | 176.63 |
| Intraday Target 2 | 185.99 |
| Intraday Target 3 | 191.36 |
| Intraday Target 4 | 200.72 |
| Intraday Target 5 | 206.09 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.35 (6.89%) | 185.50 | 182.00 - 196.73 | 0.7516 times | Mon 03 August 2026 | 182.75 (-0.03%) | 177.97 | 174.60 - 183.19 | 1.0444 times | Fri 31 July 2026 | 182.81 (1.38%) | 185.73 | 179.65 - 190.00 | 0.9505 times | Thu 30 July 2026 | 180.33 (6.19%) | 186.86 | 178.86 - 186.86 | 1.7794 times | Wed 29 July 2026 | 169.82 (-11%) | 177.63 | 169.81 - 191.37 | 1.6979 times | Tue 28 July 2026 | 190.80 (-6.21%) | 196.04 | 186.75 - 199.03 | 1.1563 times | Mon 27 July 2026 | 203.44 (-3.51%) | 216.16 | 195.56 - 218.98 | 0.9763 times | Fri 24 July 2026 | 210.85 (-3.61%) | 219.65 | 207.44 - 219.99 | 0.6561 times | Thu 23 July 2026 | 218.74 (1.93%) | 214.87 | 209.26 - 219.03 | 0.4827 times | Wed 22 July 2026 | 214.59 (-1.34%) | 211.02 | 207.50 - 218.37 | 0.5049 times | Tue 21 July 2026 | 217.50 (4.79%) | 214.97 | 208.12 - 221.00 | 0.5402 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 184.98 and 207.11
| Weekly Target 1 | 166.76 |
| Weekly Target 2 | 181.06 |
| Weekly Target 3 | 188.89333333333 |
| Weekly Target 4 | 203.19 |
| Weekly Target 5 | 211.02 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.35 (6.86%) | 177.97 | 174.60 - 196.73 | 0.503 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.8373 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.7725 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.1268 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.2061 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.5451 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 1.307 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.1947 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.411 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.0965 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.0913 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 184.98 and 207.11
| Monthly Target 1 | 166.76 |
| Monthly Target 2 | 181.06 |
| Monthly Target 3 | 188.89333333333 |
| Monthly Target 4 | 203.19 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.35 (6.86%) | 177.97 | 174.60 - 196.73 | 0.3729 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 4.3591 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 2.6821 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.3208 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.3617 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.3874 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.4296 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.384 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.3403 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.3621 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.5333 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -948.16 and 1313.32
| Yearly Target 1 | -1329.33 |
| Yearly Target 2 | -566.99 |
| Yearly Target 3 | 932.15 |
| Yearly Target 4 | 1694.49 |
| Yearly Target 5 | 3193.63 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.35 (-83.92%) | 1259.71 | 169.81 - 2431.29 | 1.3463 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.7931 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7275 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.7778 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.1693 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.9107 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.0304 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.1213 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.1652 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.9584 times | Fri 30 December 2016 | 78.68 (0%) | 72.81 | 66.88 - 83.23 | 0.7947 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 19 points
Upper Bollinger band is at 245 and lower is at 173, while middle bands are at 191 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.22 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 182.21 |
| 12 day DMA | 197.88 |
| 20 day DMA | 208.27 |
| 35 day DMA | 227.12 |
| 50 day DMA | 737.46 |
| 100 day DMA | 1209.92 |
| 150 day DMA | 1287.78 |
| 200 day DMA | 1261.5 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.71 | 185.39 | 186.71 |
| 12 day EMA | 201.42 | 202.52 | 206.11 |
| 20 day EMA | 256.05 | 262.44 | 270.82 |
| 35 day EMA | 517.72 | 536.7 | 557.54 |
| 50 day EMA | 768.93 | 792.33 | 817.2 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.21 | 181.3 | 185.44 |
| 12 day SMA | 197.88 | 199.33 | 202.39 |
| 20 day SMA | 208.27 | 209.33 | 211.87 |
| 35 day SMA | 227.12 | 228.81 | 292.45 |
| 50 day SMA | 737.46 | 770.4 | 803.31 |
| 100 day SMA | 1209.92 | 1222.5 | 1234.96 |
| 150 day SMA | 1287.78 | 1294.99 | 1302.23 |
| 200 day SMA | 1261.5 | 1265.64 | 1269.64 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
