Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 179.01 and 185.4
| Intraday Target 1 | 173.9 |
| Intraday Target 2 | 177.73 |
| Intraday Target 3 | 180.28666666667 |
| Intraday Target 4 | 184.12 |
| Intraday Target 5 | 186.68 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 181.57 (-1.32%) | 180.02 | 176.45 - 182.84 | 1.3664 times | Fri 21 August 2026 | 183.99 (-1.03%) | 189.43 | 182.11 - 189.77 | 1.2333 times | Thu 20 August 2026 | 185.90 (-0.78%) | 185.56 | 184.55 - 189.36 | 0.5714 times | Wed 19 August 2026 | 187.37 (-3.83%) | 193.30 | 185.38 - 198.45 | 0.7678 times | Tue 18 August 2026 | 194.84 (-5.29%) | 202.44 | 191.78 - 203.94 | 0.9782 times | Mon 17 August 2026 | 205.72 (0.98%) | 206.25 | 202.48 - 209.10 | 0.6377 times | Fri 14 August 2026 | 203.72 (-2.71%) | 206.80 | 200.86 - 208.87 | 1.0181 times | Thu 13 August 2026 | 209.39 (0.55%) | 208.52 | 207.00 - 214.80 | 0.6526 times | Wed 12 August 2026 | 208.25 (3.88%) | 210.10 | 205.22 - 210.27 | 1.6538 times | Tue 11 August 2026 | 200.47 (4.01%) | 198.66 | 195.00 - 203.15 | 1.1206 times | Mon 10 August 2026 | 192.74 (-2.69%) | 204.78 | 192.47 - 205.06 | 1.4278 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 179.01 and 185.4
| Weekly Target 1 | 173.9 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 180.28666666667 |
| Weekly Target 4 | 184.12 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 181.57 (-1.32%) | 180.02 | 176.45 - 182.84 | 0.2524 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.7737 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.0848 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.8986 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.6477 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.6928 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.0105 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.0817 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.3857 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 1.1722 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.0714 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 178.09 and 218.29
| Monthly Target 1 | 150.12 |
| Monthly Target 2 | 165.85 |
| Monthly Target 3 | 190.32333333333 |
| Monthly Target 4 | 206.05 |
| Monthly Target 5 | 230.52 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 181.57 (-0.68%) | 177.97 | 174.60 - 214.80 | 2.0536 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 3.5981 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 2.2139 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.2648 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2985 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.3198 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.3546 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.317 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2809 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.2989 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.4402 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -955.05 and 1306.43
| Yearly Target 1 | -1333.92 |
| Yearly Target 2 | -576.18 |
| Yearly Target 3 | 927.55666666667 |
| Yearly Target 4 | 1685.3 |
| Yearly Target 5 | 3189.04 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 181.57 (-85.06%) | 1259.71 | 169.81 - 2431.29 | 1.6035 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.7695 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7059 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.7547 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.1346 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.8836 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 0.9997 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.088 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.1306 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.9299 times | Fri 30 December 2016 | 78.68 (0%) | 73.30 | 66.88 - 83.23 | 0.7367 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 172, while middle bands are at 182 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 186.73 |
| 12 day DMA | 196 |
| 20 day DMA | 191.99 |
| 35 day DMA | 203.43 |
| 50 day DMA | 218.83 |
| 100 day DMA | 1031.35 |
| 150 day DMA | 1179.66 |
| 200 day DMA | 1194.41 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 189.95 | 192.93 |
| 12 day EMA | 193.11 | 195.21 | 197.25 |
| 20 day EMA | 211.03 | 214.13 | 217.3 |
| 35 day EMA | 293.38 | 299.96 | 306.79 |
| 50 day EMA | 373.26 | 381.08 | 389.12 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.73 | 191.56 | 195.51 |
| 12 day SMA | 196 | 196.96 | 197.69 |
| 20 day SMA | 191.99 | 193.08 | 194.42 |
| 35 day SMA | 203.43 | 204.91 | 206.38 |
| 50 day SMA | 218.83 | 263.41 | 302.44 |
| 100 day SMA | 1031.35 | 1044.26 | 1056.25 |
| 150 day SMA | 1179.66 | 1188.76 | 1197.09 |
| 200 day SMA | 1194.41 | 1199.55 | 1204.7 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
