Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1403.45 and 1464.43
| Intraday Target 1 | 1390.81 |
| Intraday Target 2 | 1416.08 |
| Intraday Target 3 | 1451.79 |
| Intraday Target 4 | 1477.06 |
| Intraday Target 5 | 1512.77 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1441.35 (-6.1%) | 1475.63 | 1426.52 - 1487.50 | 1.4633 times | Mon 02 March 2026 | 1534.95 (0.68%) | 1475.00 | 1475.00 - 1540.77 | 0.8766 times | Fri 27 February 2026 | 1524.55 (0.02%) | 1497.01 | 1490.52 - 1537.39 | 1.2783 times | Thu 26 February 2026 | 1524.31 (-1.45%) | 1545.11 | 1468.81 - 1555.00 | 1.3675 times | Wed 25 February 2026 | 1546.68 (2.66%) | 1544.76 | 1541.11 - 1577.35 | 1.0117 times | Tue 24 February 2026 | 1506.65 (1.28%) | 1507.77 | 1475.55 - 1530.00 | 0.7703 times | Mon 23 February 2026 | 1487.66 (-0.56%) | 1489.87 | 1456.00 - 1517.00 | 0.9816 times | Fri 20 February 2026 | 1496.00 (1.78%) | 1455.07 | 1455.07 - 1497.61 | 0.7761 times | Thu 19 February 2026 | 1469.90 (-0.7%) | 1450.10 | 1442.08 - 1474.67 | 0.7229 times | Wed 18 February 2026 | 1480.30 (0.69%) | 1478.10 | 1467.57 - 1502.84 | 0.7518 times | Tue 17 February 2026 | 1470.19 (0.41%) | 1445.50 | 1427.67 - 1486.95 | 0.7192 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1376.81 and 1491.06
| Weekly Target 1 | 1355.3 |
| Weekly Target 2 | 1398.32 |
| Weekly Target 3 | 1469.5466666667 |
| Weekly Target 4 | 1512.57 |
| Weekly Target 5 | 1583.8 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1441.35 (-5.46%) | 1475.00 | 1426.52 - 1540.77 | 0.4977 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.1506 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6317 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2487 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.3846 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.8271 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.4167 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.6904 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 0.9705 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.1819 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1376.81 and 1491.06
| Monthly Target 1 | 1355.3 |
| Monthly Target 2 | 1398.32 |
| Monthly Target 3 | 1469.5466666667 |
| Monthly Target 4 | 1512.57 |
| Monthly Target 5 | 1583.8 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1441.35 (-5.46%) | 1475.00 | 1426.52 - 1540.77 | 0.1095 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1535 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9822 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8703 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9261 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4119 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0471 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0816 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1116 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.3061 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2975 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1345.95 and 1788.75
| Yearly Target 1 | 1018.95 |
| Yearly Target 2 | 1230.15 |
| Yearly Target 3 | 1461.75 |
| Yearly Target 4 | 1672.95 |
| Yearly Target 5 | 1904.55 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1441.35 (18.62%) | 1259.71 | 1250.55 - 1693.35 | 0.1428 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9129 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.831 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.9034 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3642 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0419 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1577 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2599 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3093 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0768 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.3641 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1493.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kla Tencor KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1490.28
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1465 and price is deviating by 59 points
Upper Bollinger band is at 1582 and lower is at 1348, while middle bands are at 1407 and 1524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1514.37 |
| 12 day DMA | 1495.56 |
| 20 day DMA | 1464.67 |
| 35 day DMA | 1484.95 |
| 50 day DMA | 1431.27 |
| 100 day DMA | 1299.09 |
| 150 day DMA | 1185.44 |
| 200 day DMA | 1104.69 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.93 | 1523.21 | 1517.34 |
| 12 day EMA | 1493.07 | 1502.47 | 1496.57 |
| 20 day EMA | 1481.62 | 1485.86 | 1480.69 |
| 35 day EMA | 1446.8 | 1447.12 | 1441.95 |
| 50 day EMA | 1420.9 | 1420.07 | 1415.38 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.37 | 1527.43 | 1517.97 |
| 12 day SMA | 1495.56 | 1497.45 | 1490.45 |
| 20 day SMA | 1464.67 | 1460.38 | 1454.12 |
| 35 day SMA | 1484.95 | 1484.58 | 1480.7 |
| 50 day SMA | 1431.27 | 1426.89 | 1419.63 |
| 100 day SMA | 1299.09 | 1295.3 | 1290.8 |
| 150 day SMA | 1185.44 | 1181.94 | 1177.86 |
| 200 day SMA | 1104.69 | 1101.51 | 1097.82 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
