Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 230.8 and 244.68
| Intraday Target 1 | 227.57 |
| Intraday Target 2 | 234.02 |
| Intraday Target 3 | 241.45 |
| Intraday Target 4 | 247.9 |
| Intraday Target 5 | 255.33 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 240.47 (-1.65%) | 248.00 | 235.00 - 248.88 | 0.9989 times | Tue 23 June 2026 | 244.51 (-9.16%) | 254.00 | 240.56 - 266.99 | 1.2197 times | Mon 22 June 2026 | 269.16 (3.92%) | 265.61 | 262.38 - 269.90 | 1.286 times | Thu 18 June 2026 | 259.01 (8.49%) | 245.09 | 243.50 - 263.95 | 1.1709 times | Wed 17 June 2026 | 238.73 (0.59%) | 244.95 | 237.66 - 251.16 | 1.5715 times | Tue 16 June 2026 | 237.34 (-7.39%) | 255.00 | 237.12 - 258.87 | 1.0387 times | Mon 15 June 2026 | 256.29 (0.69%) | 264.99 | 251.11 - 268.00 | 1.2041 times | Fri 12 June 2026 | 254.54 (-89.44%) | 237.60 | 236.00 - 254.93 | 1.1975 times | Thu 11 June 2026 | 2410.26 (12.86%) | 2179.00 | 2169.97 - 2431.29 | 0.1226 times | Wed 10 June 2026 | 2135.64 (-0.18%) | 2166.43 | 2122.56 - 2304.41 | 0.1901 times | Tue 09 June 2026 | 2139.48 (1.54%) | 2132.46 | 1995.50 - 2262.82 | 0.1239 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 220.29 and 255.19
| Weekly Target 1 | 213.56 |
| Weekly Target 2 | 227.01 |
| Weekly Target 3 | 248.45666666667 |
| Weekly Target 4 | 261.91 |
| Weekly Target 5 | 283.36 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 240.47 (-7.16%) | 265.61 | 235.00 - 269.90 | 2.6104 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 3.7133 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 1.2773 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.2998 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.2838 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.2714 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.3137 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 0.406 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 0.5009 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.3234 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 0.3391 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are -860.41 and 1335.88
| Monthly Target 1 | -1227.37 |
| Monthly Target 2 | -493.45 |
| Monthly Target 3 | 968.92 |
| Monthly Target 4 | 1702.84 |
| Monthly Target 5 | 3165.21 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 240.47 (-87.49%) | 1898.55 | 235.00 - 2431.29 | 3.4816 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.5926 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.6681 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.7157 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.7936 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.7094 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.6286 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.6689 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.9852 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.7563 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.744 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -860.41 and 1335.88
| Yearly Target 1 | -1227.37 |
| Yearly Target 2 | -493.45 |
| Yearly Target 3 | 968.92 |
| Yearly Target 4 | 1702.84 |
| Yearly Target 5 | 3165.21 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 240.47 (-80.21%) | 1259.71 | 235.00 - 2431.29 | 0.5931 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.8621 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7908 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8455 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.2711 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.99 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.12 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2189 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.2667 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0418 times | Fri 30 December 2016 | 78.68 (0%) | 72.89 | 66.88 - 83.23 | 0.9486 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 733.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1339 and price is deviating by 896 points
Upper Bollinger band is at 3129 and lower is at -451, while middle bands are at 444 and 2234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlaTencor in short term and the sell signal is strong.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.43 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 250.38 |
| 12 day DMA | 899.37 |
| 20 day DMA | 1338.51 |
| 35 day DMA | 1549.25 |
| 50 day DMA | 1623.25 |
| 100 day DMA | 1556.37 |
| 150 day DMA | 1469 |
| 200 day DMA | 1373.92 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.46 | 366.45 | 427.41 |
| 12 day EMA | 733.36 | 822.94 | 928.07 |
| 20 day EMA | 1044.83 | 1129.46 | 1222.57 |
| 35 day EMA | 1319.15 | 1382.66 | 1449.67 |
| 50 day EMA | 1492.37 | 1543.45 | 1596.45 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.38 | 249.75 | 252.11 |
| 12 day SMA | 899.37 | 1040.09 | 1197.44 |
| 20 day SMA | 1338.51 | 1427.04 | 1509.22 |
| 35 day SMA | 1549.25 | 1591.33 | 1633.67 |
| 50 day SMA | 1623.25 | 1653.82 | 1683.67 |
| 100 day SMA | 1556.37 | 1570.24 | 1583.96 |
| 150 day SMA | 1469 | 1475.15 | 1481.51 |
| 200 day SMA | 1373.92 | 1376.93 | 1379.94 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
