Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 142.71 and 147.73
| Intraday Target 1 | 141.74 |
| Intraday Target 2 | 143.67 |
| Intraday Target 3 | 146.75666666667 |
| Intraday Target 4 | 148.69 |
| Intraday Target 5 | 151.78 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.61 (-1.5%) | 147.51 | 144.82 - 149.84 | 1.0054 times | Thu 22 October 2026 | 147.83 (-9.51%) | 157.29 | 146.55 - 157.95 | 1.2893 times | Wed 21 October 2026 | 163.36 (0.88%) | 165.61 | 162.52 - 166.58 | 0.5124 times | Tue 20 October 2026 | 161.93 (-2.69%) | 164.89 | 159.90 - 165.65 | 0.8241 times | Mon 19 October 2026 | 166.41 (0.4%) | 171.28 | 166.11 - 173.87 | 0.6415 times | Fri 16 October 2026 | 165.74 (-5%) | 169.76 | 165.20 - 171.66 | 1.2643 times | Thu 15 October 2026 | 174.46 (-2.43%) | 174.50 | 168.42 - 175.43 | 1.3195 times | Wed 14 October 2026 | 178.81 (-2.82%) | 180.54 | 177.39 - 184.58 | 1.3937 times | Tue 13 October 2026 | 184.00 (-3.22%) | 185.41 | 179.84 - 187.30 | 1.0068 times | Mon 12 October 2026 | 190.12 (-2.79%) | 193.68 | 189.44 - 193.99 | 0.743 times | Fri 09 October 2026 | 195.57 (-0.58%) | 200.23 | 195.08 - 201.71 | 0.5152 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 130.69 and 159.74
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 135.66 |
| Weekly Target 3 | 154.76666666667 |
| Weekly Target 4 | 164.71 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.61 (-12.15%) | 171.28 | 144.82 - 173.87 | 1.0763 times | Fri 16 October 2026 | 165.74 (-15.25%) | 193.68 | 165.20 - 193.99 | 1.4427 times | Fri 09 October 2026 | 195.57 (-5.47%) | 207.20 | 191.09 - 208.38 | 0.884 times | Fri 02 October 2026 | 206.89 (10.1%) | 186.71 | 182.70 - 208.68 | 0.8791 times | Fri 25 September 2026 | 187.91 (6.17%) | 179.30 | 178.31 - 191.50 | 0.9049 times | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.1887 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 0.9618 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 0.9269 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.0011 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.7344 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.0297 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 113.29 and 177.15
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 124.06 |
| Monthly Target 3 | 166.37 |
| Monthly Target 4 | 187.92 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.61 (-25.3%) | 198.50 | 144.82 - 208.68 | 1.6791 times | Wed 30 September 2026 | 194.93 (11.1%) | 172.74 | 165.89 - 197.60 | 1.9722 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 1.7184 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.2616 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.3915 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.1664 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.1876 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.201 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.2229 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.1992 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.1765 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -998.02 and 1288.45
| Yearly Target 1 | -1379.23 |
| Yearly Target 2 | -616.81 |
| Yearly Target 3 | 907.24 |
| Yearly Target 4 | 1669.66 |
| Yearly Target 5 | 3193.71 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.61 (-88.02%) | 1259.71 | 144.82 - 2431.29 | 2.4387 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.693 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.6357 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.6796 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.0217 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.7957 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 0.9003 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 0.9798 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.0181 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.8374 times | Fri 30 December 2016 | 78.68 (0%) | 69.54 | 66.89 - 83.23 | 0.5153 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 19 points
Upper Bollinger band is at 220 and lower is at 147, while middle bands are at 165 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlaTencor in short term and the sell signal is strong.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.64 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 157.03 |
| 12 day DMA | 172.55 |
| 20 day DMA | 182.98 |
| 35 day DMA | 181.72 |
| 50 day DMA | 182.43 |
| 100 day DMA | 336.99 |
| 150 day DMA | 808.56 |
| 200 day DMA | 973.31 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.87 | 161 | 167.59 |
| 12 day EMA | 167.99 | 172.06 | 176.46 |
| 20 day EMA | 174.54 | 177.58 | 180.71 |
| 35 day EMA | 179.79 | 181.8 | 183.8 |
| 50 day EMA | 181.41 | 182.87 | 184.3 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.03 | 161.05 | 166.38 |
| 12 day SMA | 172.55 | 176.82 | 180.95 |
| 20 day SMA | 182.98 | 185.09 | 187.05 |
| 35 day SMA | 181.72 | 182.5 | 183.2 |
| 50 day SMA | 182.43 | 183.7 | 184.91 |
| 100 day SMA | 336.99 | 355.98 | 373.9 |
| 150 day SMA | 808.56 | 817.59 | 826.68 |
| 200 day SMA | 973.31 | 979.55 | 985.58 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
