KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 614.01 and 641.33

Intraday Target 1608.18
Intraday Target 2619.83
Intraday Target 3635.50333333333
Intraday Target 4647.15
Intraday Target 5662.82

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Tue 26 November 2024 631.47 (0%) 651.18 623.86 - 651.18 0.7193 times
Tue 26 November 2024 631.47 (-2.05%) 651.18 623.86 - 651.18 0.7193 times
Mon 25 November 2024 644.67 (0.8%) 646.69 632.10 - 646.69 1.4899 times
Fri 22 November 2024 639.55 (1.01%) 630.00 630.00 - 643.03 0.7649 times
Thu 21 November 2024 633.16 (2.65%) 627.80 620.00 - 637.96 1.0797 times
Wed 20 November 2024 616.83 (0.19%) 616.49 609.89 - 619.95 0.9311 times
Tue 19 November 2024 615.66 (-0.74%) 616.48 609.40 - 618.41 1.0976 times
Mon 18 November 2024 620.26 (0.94%) 614.23 611.77 - 623.77 0.9531 times
Fri 15 November 2024 614.46 (-4.73%) 620.53 612.35 - 630.00 1.3337 times
Thu 14 November 2024 645.00 (0.07%) 660.00 642.74 - 660.00 0.9112 times
Wed 13 November 2024 644.55 (-3.04%) 654.06 638.32 - 655.99 1.1726 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 614.01 and 641.33

Weekly Target 1608.18
Weekly Target 2619.83
Weekly Target 3635.50333333333
Weekly Target 4647.15
Weekly Target 5662.82

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Tue 26 November 2024 631.47 (0%) 651.18 623.86 - 651.18 0.1848 times
Tue 26 November 2024 631.47 (-1.26%) 646.69 623.86 - 651.18 0.5675 times
Fri 22 November 2024 639.55 (4.08%) 614.23 609.40 - 643.03 1.2397 times
Fri 15 November 2024 614.46 (-10.61%) 684.00 612.35 - 685.21 1.385 times
Fri 08 November 2024 687.41 (2.69%) 667.25 657.48 - 694.36 1.1545 times
Fri 01 November 2024 669.38 (-0.55%) 673.15 656.00 - 700.40 1.3906 times
Fri 25 October 2024 673.07 (-0.8%) 677.50 654.65 - 684.39 0.843 times
Fri 18 October 2024 678.52 (-15.58%) 809.37 664.32 - 833.00 1.7705 times
Fri 11 October 2024 803.73 (2.08%) 777.73 771.84 - 806.78 0.6128 times
Fri 04 October 2024 787.39 (0.64%) 773.08 746.16 - 800.46 0.8516 times
Fri 27 September 2024 782.40 (3.1%) 766.28 752.20 - 822.00 0.6744 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 577.96 and 662.92

Monthly Target 1560.12
Monthly Target 2595.79
Monthly Target 3645.07666666667
Monthly Target 4680.75
Monthly Target 5730.04

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Tue 26 November 2024 631.47 (-5.22%) 666.50 609.40 - 694.36 1.1413 times
Thu 31 October 2024 666.23 (-13.97%) 778.47 654.65 - 833.00 1.2352 times
Mon 30 September 2024 774.41 (-5.49%) 805.59 696.42 - 822.00 0.9568 times
Fri 30 August 2024 819.43 (-0.44%) 821.24 648.00 - 839.85 1.1275 times
Wed 31 July 2024 823.07 (-0.17%) 823.19 749.38 - 896.32 1.01 times
Fri 28 June 2024 824.51 (8.56%) 771.48 735.56 - 876.55 0.7836 times
Fri 31 May 2024 759.53 (10.19%) 680.47 662.50 - 791.96 0.8522 times
Tue 30 April 2024 689.29 (-1.33%) 700.00 623.17 - 718.18 0.9428 times
Thu 28 March 2024 698.57 (2.38%) 688.28 668.70 - 729.15 0.9244 times
Thu 29 February 2024 682.30 (14.86%) 598.78 593.01 - 687.69 1.0261 times
Wed 31 January 2024 594.04 (2.19%) 573.21 542.41 - 658.78 1.0995 times

 monthly chart KlaTencor

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 November 2024

Munafa value: 10 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 23 points

Upper Bollinger band is at 695 and lower is at 604, while middle bands are at 627 and 672

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlaTencor in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.03 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 636.06
12 day DMA 633.49
20 day DMA 649.02
35 day DMA 673.17
50 day DMA 704.41
100 day DMA 739.06
150 day DMA 756.14
200 day DMA 738.89

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA633.45634.44635.92
12 day EMA638.83640.17641.75
20 day EMA649.75651.67653.79
35 day EMA674.69677.23679.92
50 day EMA700.38703.19706.12

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA636.06633.14629.97
12 day SMA633.49636.37641.03
20 day SMA649.02652.04655.28
35 day SMA673.17678.11682.47
50 day SMA704.41706.4708.56
100 day SMA739.06741.27743.88
150 day SMA756.14756.37756.76
200 day SMA738.89739.15739.25

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top