Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1780.66 and 1813.26
| Intraday Target 1 | 1753.84 |
| Intraday Target 2 | 1774.87 |
| Intraday Target 3 | 1786.4366666667 |
| Intraday Target 4 | 1807.47 |
| Intraday Target 5 | 1819.04 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1795.91 (1.53%) | 1780.00 | 1765.40 - 1798.00 | 0.3944 times | Mon 13 April 2026 | 1768.78 (1.81%) | 1734.64 | 1720.27 - 1771.82 | 1.1882 times | Fri 10 April 2026 | 1737.28 (0.58%) | 1747.62 | 1732.18 - 1759.96 | 0.9827 times | Thu 09 April 2026 | 1727.26 (3.28%) | 1669.89 | 1669.16 - 1734.70 | 1.3448 times | Wed 08 April 2026 | 1672.34 (7.98%) | 1666.19 | 1635.33 - 1686.26 | 1.4603 times | Tue 07 April 2026 | 1548.75 (0.56%) | 1527.50 | 1507.28 - 1548.91 | 0.2481 times | Mon 06 April 2026 | 1540.06 (1.53%) | 1522.78 | 1517.41 - 1542.00 | 0.5894 times | Thu 02 April 2026 | 1516.84 (-0.2%) | 1454.17 | 1451.00 - 1528.00 | 0.947 times | Wed 01 April 2026 | 1519.84 (3.22%) | 1484.21 | 1483.80 - 1539.93 | 1.2595 times | Tue 31 March 2026 | 1472.41 (6.5%) | 1417.08 | 1400.00 - 1476.37 | 1.5858 times | Mon 30 March 2026 | 1382.58 (-4.2%) | 1469.00 | 1374.43 - 1473.58 | 1.4331 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1758.09 and 1835.82
| Weekly Target 1 | 1693.66 |
| Weekly Target 2 | 1744.79 |
| Weekly Target 3 | 1771.3933333333 |
| Weekly Target 4 | 1822.52 |
| Weekly Target 5 | 1849.12 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1795.91 (3.37%) | 1734.64 | 1720.27 - 1798.00 | 0.3404 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.9949 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.124 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.2413 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.9005 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 1.3075 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.5458 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.4421 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.7918 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.3116 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.7354 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1623.46 and 1970.46
| Monthly Target 1 | 1334.64 |
| Monthly Target 2 | 1565.27 |
| Monthly Target 3 | 1681.6366666667 |
| Monthly Target 4 | 1912.27 |
| Monthly Target 5 | 2028.64 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1795.91 (21.97%) | 1484.21 | 1451.00 - 1798.00 | 0.3212 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0016 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.166 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9928 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8797 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9361 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4272 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0584 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0933 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1237 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.3203 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1523.23 and 2070.68
| Yearly Target 1 | 1067.37 |
| Yearly Target 2 | 1431.64 |
| Yearly Target 3 | 1614.82 |
| Yearly Target 4 | 1979.09 |
| Yearly Target 5 | 2162.27 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1795.91 (47.8%) | 1259.71 | 1250.55 - 1798.00 | 0.2175 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.906 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8247 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8965 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3539 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.034 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.149 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2504 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.2994 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0687 times | Fri 30 December 2016 | 78.68 (0%) | 64.60 | 62.33 - 83.23 | 1.2151 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1641.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1503 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1557 and price is deviating by 117 points
Upper Bollinger band is at 1789 and lower is at 1325, while middle bands are at 1441 and 1673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.94 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1740.31 |
| 12 day DMA | 1593.77 |
| 20 day DMA | 1556.43 |
| 35 day DMA | 1517.72 |
| 50 day DMA | 1492.25 |
| 100 day DMA | 1401.79 |
| 150 day DMA | 1302.68 |
| 200 day DMA | 1202.7 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.07 | 1697.15 | 1661.34 |
| 12 day EMA | 1641.28 | 1613.18 | 1584.9 |
| 20 day EMA | 1590.9 | 1569.33 | 1548.34 |
| 35 day EMA | 1549.6 | 1535.1 | 1521.34 |
| 50 day EMA | 1524.63 | 1513.56 | 1503.15 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.31 | 1690.88 | 1645.14 |
| 12 day SMA | 1593.77 | 1565.04 | 1546.29 |
| 20 day SMA | 1556.43 | 1537.56 | 1519.6 |
| 35 day SMA | 1517.72 | 1509.15 | 1500.61 |
| 50 day SMA | 1492.25 | 1484.9 | 1483.39 |
| 100 day SMA | 1401.79 | 1395.17 | 1388.83 |
| 150 day SMA | 1302.68 | 1296.77 | 1291.01 |
| 200 day SMA | 1202.7 | 1198.24 | 1193.86 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
