Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1407.07 and 1485.14
| Intraday Target 1 | 1343.06 |
| Intraday Target 2 | 1393 |
| Intraday Target 3 | 1421.1266666667 |
| Intraday Target 4 | 1471.07 |
| Intraday Target 5 | 1499.2 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1442.95 (8.41%) | 1377.16 | 1371.18 - 1449.25 | 1.1899 times | Thu 05 February 2026 | 1331.03 (1.82%) | 1292.89 | 1285.04 - 1349.88 | 0.9854 times | Wed 04 February 2026 | 1307.22 (-3.56%) | 1365.23 | 1285.04 - 1377.32 | 1.1978 times | Tue 03 February 2026 | 1355.54 (-3.85%) | 1445.95 | 1324.39 - 1449.29 | 1.5568 times | Mon 02 February 2026 | 1409.80 (-1.3%) | 1405.01 | 1393.11 - 1440.25 | 0.7026 times | Fri 30 January 2026 | 1428.37 (-15.65%) | 1515.27 | 1416.84 - 1585.00 | 1.1537 times | Thu 29 January 2026 | 1693.35 (4.07%) | 1661.95 | 1608.21 - 1693.35 | 0.5443 times | Wed 28 January 2026 | 1627.20 (0.67%) | 1634.46 | 1600.97 - 1650.00 | 0.8262 times | Tue 27 January 2026 | 1616.33 (4.75%) | 1561.50 | 1555.00 - 1618.19 | 0.8891 times | Mon 26 January 2026 | 1543.03 (1.99%) | 1512.44 | 1490.55 - 1556.72 | 0.9542 times | Fri 23 January 2026 | 1512.93 (0.88%) | 1488.80 | 1451.82 - 1512.97 | 0.4129 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1364 and 1528.25
| Weekly Target 1 | 1228.18 |
| Weekly Target 2 | 1335.56 |
| Weekly Target 3 | 1392.4266666667 |
| Weekly Target 4 | 1499.81 |
| Weekly Target 5 | 1556.68 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.7832 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.3827 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.6738 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 0.9471 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.1535 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.488 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4202 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.319 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.0502 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.7823 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.7927 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1364 and 1528.25
| Monthly Target 1 | 1228.18 |
| Monthly Target 2 | 1335.56 |
| Monthly Target 3 | 1392.4266666667 |
| Monthly Target 4 | 1499.81 |
| Monthly Target 5 | 1556.68 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 0.3852 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9411 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8339 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8874 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3529 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0033 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0364 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0652 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.2515 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2432 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.5822 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1346.75 and 1789.55
| Yearly Target 1 | 1019.48 |
| Yearly Target 2 | 1231.22 |
| Yearly Target 3 | 1462.2833333333 |
| Yearly Target 4 | 1674.02 |
| Yearly Target 5 | 1905.08 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1442.95 (18.75%) | 1259.71 | 1250.55 - 1693.35 | 0.0885 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.918 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8356 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.9083 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3717 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0476 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1641 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2669 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3165 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0828 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.3716 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1438.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1480 and price is deviating by 99 points
Upper Bollinger band is at 1677 and lower is at 1283, while middle bands are at 1381 and 1578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.86 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1369.31 |
| 12 day DMA | 1480.62 |
| 20 day DMA | 1479.44 |
| 35 day DMA | 1392.73 |
| 50 day DMA | 1335.72 |
| 100 day DMA | 1228.73 |
| 150 day DMA | 1121.63 |
| 200 day DMA | 1038.3 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.63 | 1380.97 | 1405.94 |
| 12 day EMA | 1438.36 | 1437.52 | 1456.88 |
| 20 day EMA | 1435 | 1434.16 | 1445.01 |
| 35 day EMA | 1391.81 | 1388.8 | 1392.2 |
| 50 day EMA | 1321.91 | 1316.97 | 1316.4 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.31 | 1366.39 | 1438.86 |
| 12 day SMA | 1480.62 | 1486.99 | 1499.81 |
| 20 day SMA | 1479.44 | 1473.52 | 1474.95 |
| 35 day SMA | 1392.73 | 1386.46 | 1383.43 |
| 50 day SMA | 1335.72 | 1329.6 | 1324.92 |
| 100 day SMA | 1228.73 | 1224.19 | 1220.52 |
| 150 day SMA | 1121.63 | 1118.17 | 1115.44 |
| 200 day SMA | 1038.3 | 1034.25 | 1030.81 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
