Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 173.11 and 180.35
| Intraday Target 1 | 167.5 |
| Intraday Target 2 | 171.48 |
| Intraday Target 3 | 174.73666666667 |
| Intraday Target 4 | 178.72 |
| Intraday Target 5 | 181.98 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.47 (3.6%) | 170.76 | 170.75 - 177.99 | 0.9637 times | Thu 21 May 2026 | 169.38 (0.25%) | 166.42 | 166.36 - 171.05 | 0.878 times | Wed 20 May 2026 | 168.95 (3.65%) | 165.59 | 162.20 - 168.96 | 0.9902 times | Tue 19 May 2026 | 163.00 (-2.04%) | 163.90 | 157.54 - 166.15 | 1.3532 times | Mon 18 May 2026 | 166.40 (-1.71%) | 169.29 | 165.16 - 174.07 | 0.8666 times | Fri 15 May 2026 | 169.29 (-4.81%) | 173.07 | 167.48 - 173.58 | 0.9168 times | Thu 14 May 2026 | 177.84 (-0.88%) | 181.22 | 176.26 - 181.99 | 0.6574 times | Wed 13 May 2026 | 179.42 (1.74%) | 175.51 | 175.51 - 181.75 | 1.0067 times | Tue 12 May 2026 | 176.36 (-2.23%) | 178.77 | 172.29 - 178.77 | 1.1312 times | Mon 11 May 2026 | 180.39 (0.03%) | 182.43 | 178.48 - 183.00 | 1.2363 times | Fri 08 May 2026 | 180.33 (2.37%) | 179.61 | 175.01 - 180.66 | 0.6371 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 166.51 and 186.96
| Weekly Target 1 | 149.88 |
| Weekly Target 2 | 162.68 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 183.13 |
| Weekly Target 5 | 190.78 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9025 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.8841 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 1.029 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.3641 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 1.9353 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9077 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.7908 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.9113 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.8029 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.4723 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 128.24 | 0.7074 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 166.51 and 191.97
| Monthly Target 1 | 146.54 |
| Monthly Target 2 | 161.01 |
| Monthly Target 3 | 172.00333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 197.46 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.47 (2.96%) | 170.55 | 157.54 - 183.00 | 0.9573 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.6869 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.0182 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3214 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9244 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.2314 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6729 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.1141 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5602 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5133 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.8239 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 140.46 and 218.01
| Yearly Target 1 | 77.09 |
| Yearly Target 2 | 126.28 |
| Yearly Target 3 | 154.64 |
| Yearly Target 4 | 203.83 |
| Yearly Target 5 | 232.19 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.47 (52.77%) | 116.31 | 105.45 - 183.00 | 0.715 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1142 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.1248 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.9309 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.1338 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.8943 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.0611 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9289 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.9216 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.1755 times | Fri 30 December 2016 | 77.69 (0%) | 81.76 | 69.41 - 96.06 | 1.0682 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 169 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.51 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 173.58 |
| 20 day DMA | 173.66 |
| 35 day DMA | 162.43 |
| 50 day DMA | 149.03 |
| 100 day DMA | 139.06 |
| 150 day DMA | 125.11 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.28 | 169.18 | 169.08 |
| 12 day EMA | 171.46 | 170.73 | 170.97 |
| 20 day EMA | 169.04 | 168.36 | 168.25 |
| 35 day EMA | 159.93 | 159.01 | 158.4 |
| 50 day EMA | 149.04 | 147.96 | 147.09 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 167.4 | 169.1 |
| 12 day SMA | 173.58 | 174 | 174.54 |
| 20 day SMA | 173.66 | 173.78 | 173.55 |
| 35 day SMA | 162.43 | 161.18 | 160.09 |
| 50 day SMA | 149.03 | 148.07 | 147.19 |
| 100 day SMA | 139.06 | 138.48 | 137.96 |
| 150 day SMA | 125.11 | 124.48 | 123.88 |
| 200 day SMA | 112.99 | 112.48 | 112.02 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
