Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 183.47 and 188.36
| Intraday Target 1 | 179.53 |
| Intraday Target 2 | 182.51 |
| Intraday Target 3 | 184.41666666667 |
| Intraday Target 4 | 187.4 |
| Intraday Target 5 | 189.31 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 185.50 (2.07%) | 182.97 | 181.43 - 186.32 | 0.674 times | Fri 14 August 2026 | 181.73 (-0.56%) | 182.10 | 180.29 - 185.33 | 0.6878 times | Thu 13 August 2026 | 182.75 (-3.56%) | 187.52 | 181.96 - 189.05 | 0.819 times | Wed 12 August 2026 | 189.49 (-2.02%) | 195.95 | 188.75 - 199.89 | 1.087 times | Tue 11 August 2026 | 193.39 (3.36%) | 189.03 | 188.07 - 194.61 | 1.0244 times | Mon 10 August 2026 | 187.10 (1.27%) | 186.78 | 183.07 - 188.15 | 0.9926 times | Fri 07 August 2026 | 184.75 (8.05%) | 171.82 | 171.82 - 186.62 | 1.6702 times | Thu 06 August 2026 | 170.98 (-3.97%) | 176.16 | 170.70 - 178.82 | 0.8521 times | Wed 05 August 2026 | 178.05 (1.97%) | 177.16 | 177.00 - 181.37 | 1.1515 times | Tue 04 August 2026 | 174.61 (6.55%) | 170.75 | 168.30 - 176.87 | 1.0414 times | Mon 03 August 2026 | 163.88 (2.63%) | 157.53 | 155.02 - 164.06 | 1.0745 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 183.47 and 188.36
| Weekly Target 1 | 179.53 |
| Weekly Target 2 | 182.51 |
| Weekly Target 3 | 184.41666666667 |
| Weekly Target 4 | 187.4 |
| Weekly Target 5 | 189.31 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 185.50 (2.07%) | 182.97 | 181.43 - 186.32 | 0.1225 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.8381 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.0524 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.2963 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.2354 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 0.9177 times | Fri 10 July 2026 | 159.76 (-9.37%) | 178.41 | 157.64 - 182.69 | 0.6322 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 0.9424 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.0862 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.8768 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.8482 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 170.26 and 215.13
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 160.38 |
| Monthly Target 3 | 180.13666666667 |
| Monthly Target 4 | 205.25 |
| Monthly Target 5 | 225.01 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 185.50 (16.17%) | 157.53 | 155.02 - 199.89 | 0.5538 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.2495 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.4111 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.0443 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.4129 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8528 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.1067 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7742 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0313 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5635 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 0.9331 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 145.48 and 239.92
| Yearly Target 1 | 69.17 |
| Yearly Target 2 | 127.34 |
| Yearly Target 3 | 163.61333333333 |
| Yearly Target 4 | 221.78 |
| Yearly Target 5 | 258.05 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 185.50 (61.5%) | 116.31 | 105.45 - 199.89 | 1.1567 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.0612 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.0713 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.8866 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.0798 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.8517 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.0106 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.8847 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.8778 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.1195 times | Fri 30 December 2016 | 77.69 (0%) | 87.64 | 69.41 - 94.65 | 0.7021 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 150, while middle bands are at 162 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaiserAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 186.57 |
| 12 day DMA | 179.33 |
| 20 day DMA | 172.98 |
| 35 day DMA | 171.48 |
| 50 day DMA | 174.53 |
| 100 day DMA | 167.42 |
| 150 day DMA | 154.39 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 183.73 | 184.73 |
| 12 day EMA | 180.05 | 179.06 | 178.57 |
| 20 day EMA | 176.77 | 175.85 | 175.23 |
| 35 day EMA | 176.25 | 175.71 | 175.36 |
| 50 day EMA | 176.6 | 176.24 | 176.02 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.57 | 186.89 | 187.5 |
| 12 day SMA | 179.33 | 177.18 | 174.65 |
| 20 day SMA | 172.98 | 171.55 | 170.35 |
| 35 day SMA | 171.48 | 171.53 | 171.53 |
| 50 day SMA | 174.53 | 174.55 | 174.65 |
| 100 day SMA | 167.42 | 166.71 | 166.01 |
| 150 day SMA | 154.39 | 153.97 | 153.58 |
| 200 day SMA | 141.57 | 141.13 | 140.68 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
