Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 141.29 and 145.56
| Intraday Target 1 | 137.73 |
| Intraday Target 2 | 140.57 |
| Intraday Target 3 | 141.99666666667 |
| Intraday Target 4 | 144.84 |
| Intraday Target 5 | 146.27 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.42 (0.53%) | 142.01 | 139.15 - 143.42 | 0.6585 times | Fri 10 April 2026 | 142.67 (0.44%) | 143.30 | 142.17 - 144.52 | 0.4901 times | Thu 09 April 2026 | 142.04 (3.17%) | 137.46 | 136.67 - 143.86 | 0.8975 times | Wed 08 April 2026 | 137.68 (4.32%) | 139.41 | 134.80 - 140.00 | 1.3161 times | Tue 07 April 2026 | 131.98 (1.22%) | 130.67 | 129.81 - 133.37 | 0.969 times | Mon 06 April 2026 | 130.39 (-0.93%) | 130.84 | 127.78 - 131.36 | 0.6673 times | Thu 02 April 2026 | 131.62 (0.47%) | 126.19 | 126.02 - 132.99 | 1.3031 times | Wed 01 April 2026 | 131.01 (8.71%) | 123.06 | 122.57 - 131.62 | 1.7394 times | Tue 31 March 2026 | 120.51 (5.12%) | 117.37 | 116.07 - 122.12 | 0.8154 times | Mon 30 March 2026 | 114.64 (0.07%) | 118.18 | 114.45 - 121.19 | 1.1435 times | Fri 27 March 2026 | 114.56 (-0.27%) | 113.15 | 112.70 - 115.81 | 0.5281 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 141.29 and 145.56
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 141.99666666667 |
| Weekly Target 4 | 144.84 |
| Weekly Target 5 | 146.27 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.42 (0.53%) | 142.01 | 139.15 - 143.42 | 0.1679 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 1.1063 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 1.2749 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 1.1232 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.6607 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 128.24 | 0.9896 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.2348 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.5339 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.6705 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2383 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.0939 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 133 and 154.95
| Monthly Target 1 | 114.89 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 136.83666666667 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 158.79 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.42 (19.01%) | 123.06 | 122.57 - 144.52 | 0.5283 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.1619 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.5693 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0548 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4052 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7678 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.328 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6393 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6053 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9402 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7555 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 124.44 and 168.99
| Yearly Target 1 | 88.41 |
| Yearly Target 2 | 115.91 |
| Yearly Target 3 | 132.95666666667 |
| Yearly Target 4 | 160.46 |
| Yearly Target 5 | 177.51 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.42 (24.87%) | 116.31 | 105.45 - 150.00 | 0.4641 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.1479 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.1546 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.973 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.1924 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9229 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.0762 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9422 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.9347 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.1922 times | Fri 30 December 2016 | 77.69 (0%) | 74.22 | 69.41 - 96.06 | 1.2419 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 147 and lower is at 102, while middle bands are at 113 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaiserAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaiserAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KaiserAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaiserAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.67 and KaiserAluminum KALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 129.62 |
| 20 day DMA | 123.68 |
| 35 day DMA | 125.55 |
| 50 day DMA | 129 |
| 100 day DMA | 120.89 |
| 150 day DMA | 108.16 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 137.58 | 135.03 |
| 12 day EMA | 132.71 | 130.76 | 128.59 |
| 20 day EMA | 129.35 | 127.87 | 126.31 |
| 35 day EMA | 128.41 | 127.53 | 126.64 |
| 50 day EMA | 129.75 | 129.19 | 128.64 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 136.95 | 134.74 |
| 12 day SMA | 129.62 | 127.52 | 125.12 |
| 20 day SMA | 123.68 | 122.55 | 121.8 |
| 35 day SMA | 125.55 | 125.08 | 124.99 |
| 50 day SMA | 129 | 128.67 | 128.29 |
| 100 day SMA | 120.89 | 120.37 | 119.88 |
| 150 day SMA | 108.16 | 107.72 | 107.28 |
| 200 day SMA | 101.3 | 100.96 | 100.63 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
