Munafa Stock Market Course + Intraday & FNO calls 
KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 162.54 and 182.92
| Intraday Target 1 | 157.96 |
| Intraday Target 2 | 167.12 |
| Intraday Target 3 | 178.34333333333 |
| Intraday Target 4 | 187.5 |
| Intraday Target 5 | 198.72 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.27 (-4.58%) | 186.24 | 169.19 - 189.57 | 0.7469 times | Wed 01 July 2026 | 184.74 (-5.57%) | 192.57 | 182.94 - 192.65 | 0.6312 times | Tue 30 June 2026 | 195.63 (4.53%) | 192.54 | 190.63 - 195.96 | 0.7527 times | Mon 29 June 2026 | 187.16 (-0.01%) | 184.03 | 181.69 - 188.15 | 0.6904 times | Fri 26 June 2026 | 187.17 (2.99%) | 177.89 | 177.11 - 187.93 | 3.1043 times | Thu 25 June 2026 | 181.73 (3.92%) | 178.82 | 173.17 - 182.26 | 1.1555 times | Wed 24 June 2026 | 174.87 (-2.37%) | 176.33 | 170.32 - 177.67 | 0.9741 times | Tue 23 June 2026 | 179.11 (-3.2%) | 177.84 | 176.00 - 182.08 | 0.4922 times | Mon 22 June 2026 | 185.03 (1.25%) | 183.01 | 181.15 - 185.36 | 0.5192 times | Thu 18 June 2026 | 182.75 (1.28%) | 181.16 | 176.79 - 183.70 | 0.9334 times | Wed 17 June 2026 | 180.44 (-0.7%) | 180.28 | 176.75 - 184.65 | 0.5845 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 159.35 and 186.12
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 164.99 |
| Weekly Target 3 | 180.47333333333 |
| Weekly Target 4 | 191.76 |
| Weekly Target 5 | 207.24 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 0.8982 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 1.9884 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.8357 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.8084 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.7967 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.8402 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.8275 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.8106 times | Fri 08 May 2026 | 180.33 (3.8%) | 172.27 | 165.94 - 183.00 | 0.9435 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.2508 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 1.7745 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 161 and 184.46
| Monthly Target 1 | 155.91 |
| Monthly Target 2 | 166.09 |
| Monthly Target 3 | 179.37 |
| Monthly Target 4 | 189.55 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.27 (-9.9%) | 192.57 | 169.19 - 192.65 | 0.1368 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.5244 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.1282 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.5264 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9213 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.1956 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8364 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.1142 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6088 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.008 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5069 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 140.86 and 231.37
| Yearly Target 1 | 68.72 |
| Yearly Target 2 | 122.49 |
| Yearly Target 3 | 159.22666666667 |
| Yearly Target 4 | 213 |
| Yearly Target 5 | 249.74 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 176.27 (53.47%) | 116.31 | 105.45 - 195.96 | 0.9479 times | Wed 31 December 2025 | 114.86 (63.46%) | 71.04 | 46.81 - 119.13 | 1.0863 times | Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.0966 times | Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.9075 times | Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.1053 times | Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.8718 times | Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.0345 times | Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9056 times | Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.8985 times | Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.146 times | Fri 30 December 2016 | 77.69 (0%) | 89.82 | 69.41 - 96.06 | 0.8956 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.75
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 178 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaiserAluminum in short term but the sell signal is initial and weak.
KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.09 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 183.05 |
| 20 day DMA | 182.75 |
| 35 day DMA | 180.67 |
| 50 day DMA | 178.65 |
| 100 day DMA | 154.58 |
| 150 day DMA | 142.05 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.34 | 186.88 | 187.95 |
| 12 day EMA | 183.49 | 184.8 | 184.81 |
| 20 day EMA | 182.53 | 183.19 | 183.03 |
| 35 day EMA | 179.5 | 179.69 | 179.39 |
| 50 day EMA | 176.79 | 176.81 | 176.49 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 187.29 | 185.31 |
| 12 day SMA | 183.05 | 183.62 | 184.11 |
| 20 day SMA | 182.75 | 183.26 | 183.54 |
| 35 day SMA | 180.67 | 180.67 | 180.55 |
| 50 day SMA | 178.65 | 178.19 | 177.54 |
| 100 day SMA | 154.58 | 154.13 | 153.66 |
| 150 day SMA | 142.05 | 141.48 | 140.85 |
| 200 day SMA | 127.5 | 127.01 | 126.46 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
