KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do KALU
• Forcast & Targets KALU
• KALU Experts view
• Tomorrow's Movement KALU
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• KALU History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of KaiserAluminum

Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 11 points

Upper Bollinger band is at 191 and lower is at 147, while middle bands are at 158 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaiserAluminum (KALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaiserAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaiserAluminum in short term but the buy signal is initial and weak.

KaiserAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaiserAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.17 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.

KaiserAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaiser Aluminum KALU

DMA (daily moving average) of Kaiser Aluminum KALU

DMA period	DMA value
5 day DMA	166.87
12 day DMA	162.62
20 day DMA	168.84
35 day DMA	174.32
50 day DMA	175.54
100 day DMA	159.26
150 day DMA	148.65
200 day DMA	134.52

EMA (exponential moving average) of Kaiser Aluminum KALU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.03	166.6	168.31
12 day EMA	165.74	166.44	167.04
20 day EMA	167.98	168.62	169.19
35 day EMA	171	171.54	172.03
50 day EMA	174.92	175.45	175.95

SMA (simple moving average) of Kaiser Aluminum KALU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.87	165.88	164.8
12 day SMA	162.62	162.69	163.17
20 day SMA	168.84	170.1	171.03
35 day SMA	174.32	175.03	175.69
50 day SMA	175.54	175.89	176.15
100 day SMA	159.26	158.99	158.66
150 day SMA	148.65	148.32	147.96
200 day SMA	134.52	134.1	133.68

Hindi Video What Is Needed To Succeed In Stock Markets