KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do KALU
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaiserAluminum
Strong intraday Stock price targets for KaiserAluminum are 60.02 and 63.69
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 60.71 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 66.67 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.09 (-5.03%) | 65.00 | 61.62 - 65.29 | 0.9961 times |
| Wed 26 March 2025 | 65.38 (-2.98%) | 67.59 | 65.20 - 67.77 | 0.9194 times |
| Mon 24 March 2025 | 67.39 (1.67%) | 67.37 | 67.20 - 68.80 | 0.8177 times |
| Fri 21 March 2025 | 66.28 (-4.14%) | 68.72 | 66.14 - 68.73 | 2.3176 times |
| Thu 20 March 2025 | 69.14 (-1.82%) | 69.58 | 69.05 - 70.43 | 0.5844 times |
| Wed 19 March 2025 | 70.42 (0.3%) | 69.84 | 69.61 - 71.27 | 0.829 times |
| Tue 18 March 2025 | 70.21 (-0.27%) | 70.49 | 69.45 - 70.66 | 0.7096 times |
| Mon 17 March 2025 | 70.40 (0.1%) | 70.44 | 69.17 - 71.68 | 1.0534 times |
| Fri 14 March 2025 | 70.33 (1.68%) | 69.50 | 68.10 - 70.71 | 0.7701 times |
| Thu 13 March 2025 | 69.17 (3.24%) | 67.13 | 67.10 - 69.44 | 1.0026 times |
| Wed 12 March 2025 | 67.00 (-1.19%) | 68.90 | 66.94 - 68.90 | 0.7531 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 58.27 and 65.45
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 64.17 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.09 (-6.32%) | 67.37 | 61.62 - 68.80 | 0.6885 times |
| Fri 21 March 2025 | 66.28 (-5.76%) | 70.44 | 66.14 - 71.68 | 1.384 times |
| Fri 14 March 2025 | 70.33 (2.3%) | 67.90 | 64.69 - 70.71 | 1.2666 times |
| Fri 07 March 2025 | 68.75 (-2.84%) | 71.19 | 66.51 - 71.88 | 1.2728 times |
| Fri 28 February 2025 | 70.76 (-1.53%) | 71.75 | 69.44 - 73.00 | 1.0611 times |
| Fri 21 February 2025 | 71.86 (0.7%) | 70.38 | 69.59 - 77.11 | 0.9277 times |
| Wed 19 February 2025 | 71.36 (1.58%) | 70.43 | 69.59 - 71.78 | 0.496 times |
| Fri 14 February 2025 | 70.25 (-0.64%) | 73.09 | 70.08 - 74.45 | 1.0574 times |
| Fri 07 February 2025 | 70.70 (1%) | 69.39 | 68.27 - 72.00 | 0.8811 times |
| Fri 31 January 2025 | 70.00 (-3.37%) | 72.24 | 68.37 - 72.25 | 0.9649 times |
| Fri 24 January 2025 | 72.44 (-1.68%) | 74.26 | 70.00 - 75.60 | 0.7213 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 56.73 and 66.99
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 65.196666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.09 (-12.25%) | 71.19 | 61.62 - 71.88 | 0.8592 times |
| Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.824 times |
| Fri 31 January 2025 | 70.00 (-0.38%) | 71.04 | 68.02 - 75.60 | 0.7494 times |
| Tue 31 December 2024 | 70.27 (-13.97%) | 81.46 | 67.67 - 84.59 | 0.6123 times |
| Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.8617 times |
| Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.664 times |
| Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.9218 times |
| Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 1.0066 times |
| Wed 31 July 2024 | 78.69 (-10.48%) | 88.24 | 75.33 - 100.07 | 1.3791 times |
| Fri 28 June 2024 | 87.90 (-10.12%) | 99.05 | 85.26 - 99.12 | 1.1219 times |
| Fri 31 May 2024 | 97.80 (8.08%) | 91.13 | 89.93 - 102.42 | 1.044 times |
Yearly price and charts KaiserAluminum
Strong yearly Stock price targets for KaiserAluminum KALU are 54.11 and 69.6
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 66.94 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 82.43 |
Yearly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.09 (-11.64%) | 71.04 | 61.62 - 77.11 | 0.2111 times |
| Tue 31 December 2024 | 70.27 (-1.29%) | 70.28 | 59.52 - 102.42 | 1.1688 times |
| Fri 29 December 2023 | 71.19 (-6.28%) | 76.59 | 53.67 - 94.55 | 0.9753 times |
| Fri 30 December 2022 | 75.96 (-19.14%) | 94.19 | 59.24 - 107.41 | 1.1953 times |
| Fri 31 December 2021 | 93.94 (-5.02%) | 101.06 | 84.78 - 141.07 | 0.9252 times |
| Thu 31 December 2020 | 98.90 (-10.81%) | 111.63 | 50.49 - 112.00 | 1.0788 times |
| Tue 31 December 2019 | 110.89 (24.19%) | 87.80 | 85.04 - 117.06 | 0.9445 times |
| Mon 31 December 2018 | 89.29 (-15.94%) | 107.69 | 83.29 - 119.66 | 0.937 times |
| Wed 27 December 2017 | 106.22 (36.72%) | 78.51 | 74.56 - 108.99 | 1.1951 times |
| Fri 30 December 2016 | 77.69 (-7.14%) | 82.84 | 69.41 - 96.06 | 1.3689 times |
| Thu 31 December 2015 | 83.66 (0%) | 84.73 | 75.61 - 88.92 | 0.4357 times |
Indicator Analysis of KaiserAluminum
Tomorrow's movement Prediction of Kaiser Aluminum KALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaiser Aluminum KALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaiser Aluminum KALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.44
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaiserAluminum (KALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaiserAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaiserAluminum in short term and the sell signal is strong.
KaiserAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaiserAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaiserAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and KaiserAluminum KALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaiserAluminum KALU stock. Volume based technical analysis of KaiserAluminum KALU stock is negative.
KaiserAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.29 |
| 35 day DMA | 69.73 |
| 50 day DMA | 70.29 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.51 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 67.22 | 68.14 |
| 12 day EMA | 67.26 | 68.2 | 68.71 |
| 20 day EMA | 68.14 | 68.78 | 69.14 |
| 35 day EMA | 69.11 | 69.52 | 69.76 |
| 50 day EMA | 69.98 | 70.3 | 70.5 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 67.72 | 68.69 |
| 12 day SMA | 67.97 | 68.25 | 68.53 |
| 20 day SMA | 68.29 | 68.72 | 69 |
| 35 day SMA | 69.73 | 69.96 | 70.1 |
| 50 day SMA | 70.29 | 70.52 | 70.66 |
| 100 day SMA | 73.23 | 73.29 | 73.31 |
| 150 day SMA | 72.51 | 72.57 | 72.6 |
| 200 day SMA | 75.39 | 75.54 | 75.66 |
Videos related to: KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
