JewettCameron JCTCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jewett Cameron JCTCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do JCTCF
- Forcast & Targets JCTCF
- JCTCF Experts view
- Tomorrow's Movement JCTCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCTCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JewettCameron
Strong intraday Stock price targets for JewettCameron are 4.89 and 4.89
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.89 |
Daily price and volume Jewett Cameron
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 4.89 (-2%) | 4.89 | 4.89 - 4.89 | 0.1307 times |
| Mon 07 October 2024 | 4.99 (1.01%) | 4.94 | 4.94 - 4.99 | 0.7407 times |
| Thu 03 October 2024 | 4.94 (0.82%) | 4.90 | 4.89 - 4.94 | 0.5664 times |
| Wed 02 October 2024 | 4.90 (0%) | 4.90 | 4.90 - 4.94 | 0.3486 times |
| Tue 01 October 2024 | 4.90 (-1.61%) | 4.99 | 4.90 - 4.99 | 0.5664 times |
| Mon 30 September 2024 | 4.98 (1.22%) | 4.92 | 4.91 - 4.98 | 0.3268 times |
| Fri 27 September 2024 | 4.92 (0.61%) | 4.87 | 4.86 - 4.92 | 0.7625 times |
| Thu 26 September 2024 | 4.89 (0.62%) | 4.86 | 4.86 - 4.99 | 0.8279 times |
| Wed 25 September 2024 | 4.86 (-1.02%) | 4.95 | 4.86 - 4.95 | 4.2048 times |
| Tue 24 September 2024 | 4.91 (1.24%) | 4.95 | 4.86 - 4.97 | 1.5251 times |
| Mon 23 September 2024 | 4.85 (-1.82%) | 4.90 | 4.85 - 4.97 | 3.1808 times |
Weekly price and charts JewettCameron
Strong weekly Stock price targets for JewettCameron JCTCF are 4.84 and 4.94
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Jewett Cameron
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 4.89 (-1.01%) | 4.94 | 4.89 - 4.99 | 0.2161 times |
| Thu 03 October 2024 | 4.94 (0.41%) | 4.92 | 4.89 - 4.99 | 0.4485 times |
| Fri 27 September 2024 | 4.92 (-0.4%) | 4.90 | 4.85 - 4.99 | 2.6046 times |
| Fri 20 September 2024 | 4.94 (9.05%) | 4.56 | 4.56 - 5.00 | 2.4911 times |
| Fri 13 September 2024 | 4.53 (2.72%) | 4.29 | 4.29 - 4.60 | 2.0642 times |
| Mon 09 September 2024 | 4.41 (-2.22%) | 4.29 | 4.29 - 4.60 | 0.8538 times |
| Fri 06 September 2024 | 4.51 (-2.17%) | 4.59 | 4.28 - 4.60 | 0.2702 times |
| Fri 30 August 2024 | 4.61 (0%) | 4.55 | 4.55 - 4.63 | 0.0594 times |
| Fri 30 August 2024 | 4.61 (5.98%) | 4.35 | 4.35 - 4.72 | 0.4755 times |
| Fri 23 August 2024 | 4.35 (1.87%) | 4.35 | 4.12 - 4.40 | 0.5165 times |
| Fri 16 August 2024 | 4.27 (4.4%) | 4.20 | 4.04 - 4.30 | 0.7025 times |
Monthly price and charts JewettCameron
Strong monthly Stock price targets for JewettCameron JCTCF are 4.84 and 4.94
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Jewett Cameron
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 4.89 (-1.81%) | 4.99 | 4.89 - 4.99 | 0.1123 times |
| Mon 30 September 2024 | 4.98 (8.03%) | 4.59 | 4.28 - 5.00 | 1.6091 times |
| Fri 30 August 2024 | 4.61 (12.44%) | 4.15 | 3.86 - 4.72 | 0.8888 times |
| Wed 31 July 2024 | 4.10 (-15.46%) | 4.46 | 4.01 - 5.24 | 1.6671 times |
| Fri 28 June 2024 | 4.85 (-9.51%) | 5.36 | 4.70 - 5.69 | 1.0239 times |
| Fri 31 May 2024 | 5.36 (2.49%) | 5.24 | 5.16 - 5.50 | 1.6564 times |
| Tue 30 April 2024 | 5.23 (-2.06%) | 5.59 | 4.50 - 5.69 | 1.0239 times |
| Wed 27 March 2024 | 5.34 (1.33%) | 5.21 | 5.05 - 5.71 | 0.2775 times |
| Fri 23 February 2024 | 5.27 (0.38%) | 5.30 | 5.02 - 5.88 | 0.2827 times |
| Wed 31 January 2024 | 5.25 (-3.31%) | 5.45 | 5.03 - 6.35 | 1.4584 times |
| Fri 29 December 2023 | 5.43 (11.73%) | 4.94 | 4.89 - 5.75 | 1.4937 times |
Yearly price and charts JewettCameron
Strong yearly Stock price targets for JewettCameron JCTCF are 3.13 and 5.62
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 5.0333333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Jewett Cameron
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 4.89 (-9.94%) | 5.45 | 3.86 - 6.35 | 1.1008 times |
| Fri 29 December 2023 | 5.43 (-4.74%) | 5.54 | 3.70 - 5.98 | 1.4216 times |
| Fri 30 December 2022 | 5.70 (-32.38%) | 8.28 | 4.85 - 8.75 | 1.0834 times |
| Fri 31 December 2021 | 8.43 (-4.1%) | 8.75 | 8.25 - 13.74 | 1.226 times |
| Thu 31 December 2020 | 8.79 (14.01%) | 7.98 | 5.00 - 11.66 | 0.9606 times |
| Tue 31 December 2019 | 7.71 (8.44%) | 7.11 | 6.23 - 9.32 | 1.2208 times |
| Mon 31 December 2018 | 7.11 (-52.44%) | 15.43 | 6.69 - 16.90 | 1.0225 times |
| Wed 27 December 2017 | 14.95 (15.89%) | 13.00 | 0.00 - 17.90 | 0.652 times |
| Fri 30 December 2016 | 12.90 (28.36%) | 10.24 | 0.00 - 14.95 | 1.1709 times |
| Tue 29 December 2015 | 10.05 (0%) | 9.30 | 7.70 - 10.66 | 0.1415 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JewettCameron
Tomorrow's movement Prediction of Jewett Cameron JCTCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jewett Cameron JCTCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jewett Cameron JCTCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.92
Tomorrow's movement Prediction of Jewett Cameron JCTCF is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Tue 08 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JewettCameron (JCTCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JewettCameron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JewettCameron in short term but the sell signal is initial and weak.
JewettCameron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JewettCameron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JewettCameron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and JewettCameron JCTCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JewettCameron JCTCF stock. Volume based technical analysis of JewettCameron JCTCF stock is negative.
JewettCameron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jewett Cameron JCTCF
DMA (daily moving average) of Jewett Cameron JCTCF
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Jewett Cameron JCTCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.94 | 4.92 |
| 12 day EMA | 4.87 | 4.87 | 4.85 |
| 20 day EMA | 4.81 | 4.8 | 4.78 |
| 35 day EMA | 4.68 | 4.67 | 4.65 |
| 50 day EMA | 4.55 | 4.54 | 4.52 |
SMA (simple moving average) of Jewett Cameron JCTCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.94 | 4.93 |
| 12 day SMA | 4.91 | 4.91 | 4.9 |
| 20 day SMA | 4.79 | 4.76 | 4.74 |
| 35 day SMA | 4.66 | 4.64 | 4.62 |
| 50 day SMA | 4.5 | 4.49 | 4.48 |
| 100 day SMA | 4.79 | 4.79 | 4.8 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Videos related to: JewettCameron JCTCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
