IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 67.59 and 68.07
Daily Target 1 | 67.19 |
Daily Target 2 | 67.5 |
Daily Target 3 | 67.666666666667 |
Daily Target 4 | 67.98 |
Daily Target 5 | 68.15 |
Daily price and volume Ishares Core
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 67.82 (0.34%) | 67.35 | 67.35 - 67.83 | 0.7073 times | Mon 01 July 2024 | 67.59 (0.04%) | 67.82 | 67.48 - 68.00 | 2.1735 times | Fri 28 June 2024 | 67.56 (0.16%) | 67.57 | 67.29 - 67.79 | 1.0434 times | Thu 27 June 2024 | 67.45 (0.21%) | 67.48 | 67.34 - 67.64 | 0.4878 times | Wed 26 June 2024 | 67.31 (-0.63%) | 67.21 | 67.18 - 67.46 | 0.5002 times | Tue 25 June 2024 | 67.74 (0.03%) | 67.56 | 67.51 - 67.79 | 0.401 times | Mon 24 June 2024 | 67.72 (0.71%) | 67.65 | 67.64 - 68.02 | 1.1387 times | Fri 21 June 2024 | 67.24 (-0.65%) | 67.31 | 67.12 - 67.34 | 0.7714 times | Thu 20 June 2024 | 67.68 (-0.03%) | 67.72 | 67.44 - 67.77 | 1.1304 times | Tue 18 June 2024 | 67.70 (0%) | 67.39 | 67.35 - 67.74 | 1.6463 times | Tue 18 June 2024 | 67.70 (0.53%) | 67.39 | 67.35 - 67.74 | 1.6463 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 67.5 and 68.15
Weekly Target 1 | 67.07 |
Weekly Target 2 | 67.45 |
Weekly Target 3 | 67.723333333333 |
Weekly Target 4 | 68.1 |
Weekly Target 5 | 68.37 |
Weekly price and volumes for Ishares Core
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 67.82 (0.38%) | 67.82 | 67.35 - 68.00 | 0.6717 times | Fri 28 June 2024 | 67.56 (0.48%) | 67.65 | 67.18 - 68.02 | 0.8326 times | Fri 21 June 2024 | 67.24 (-0.68%) | 67.39 | 67.12 - 67.77 | 0.8273 times | Tue 18 June 2024 | 67.70 (0.92%) | 66.96 | 66.76 - 67.74 | 0.8356 times | Fri 14 June 2024 | 67.08 (-2.66%) | 68.72 | 66.63 - 69.12 | 2.2115 times | Fri 07 June 2024 | 68.91 (-0.01%) | 69.37 | 68.50 - 69.67 | 0.7818 times | Fri 31 May 2024 | 68.92 (-0.66%) | 69.63 | 68.19 - 69.69 | 1.2578 times | Fri 24 May 2024 | 69.38 (-0.98%) | 70.00 | 68.72 - 70.18 | 0.7931 times | Fri 17 May 2024 | 70.07 (2.02%) | 68.85 | 68.73 - 70.07 | 1.0773 times | Fri 10 May 2024 | 68.68 (1.15%) | 68.07 | 67.85 - 68.92 | 0.7112 times | Fri 03 May 2024 | 67.90 (1.71%) | 67.04 | 66.02 - 68.02 | 1.6059 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 67.5 and 68.15
Monthly Target 1 | 67.07 |
Monthly Target 2 | 67.45 |
Monthly Target 3 | 67.723333333333 |
Monthly Target 4 | 68.1 |
Monthly Target 5 | 68.37 |
Monthly price and volumes Ishares Core
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 67.82 (0.38%) | 67.82 | 67.35 - 68.00 | 0.1227 times | Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 1.0028 times | Fri 31 May 2024 | 68.92 (4.06%) | 66.27 | 66.02 - 70.18 | 0.868 times | Tue 30 April 2024 | 66.23 (-2.4%) | 67.88 | 64.92 - 68.31 | 1.079 times | Thu 28 March 2024 | 67.86 (3.27%) | 66.04 | 65.85 - 68.10 | 0.9159 times | Thu 29 February 2024 | 65.71 (2.96%) | 64.08 | 63.30 - 66.17 | 1.1308 times | Wed 31 January 2024 | 63.82 (-1.71%) | 64.32 | 61.99 - 64.69 | 1.2341 times | Fri 29 December 2023 | 64.93 (3.47%) | 62.62 | 62.36 - 65.20 | 1.1907 times | Thu 30 November 2023 | 62.75 (8.4%) | 58.00 | 57.90 - 62.95 | 1.1155 times | Tue 31 October 2023 | 57.89 (-3.5%) | 59.73 | 57.04 - 60.66 | 1.3405 times | Fri 29 September 2023 | 59.99 (-3.52%) | 62.81 | 59.38 - 62.86 | 0.8785 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.79
Munafa value: 60 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
DMA period | DMA value |
5 day DMA | 67.55 |
12 day DMA | 67.57 |
20 day DMA | 67.9 |
35 day DMA | 68.5 |
50 day DMA | 68.18 |
100 day DMA | 67.36 |
150 day DMA | 66.2 |
200 day DMA | 64.68 |
EMA (exponential moving average) of Ishares Core IXUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.63 | 67.54 | 67.52 |
12 day EMA | 67.69 | 67.67 | 67.68 |
20 day EMA | 67.83 | 67.83 | 67.85 |
35 day EMA | 67.82 | 67.82 | 67.83 |
50 day EMA | 67.88 | 67.88 | 67.89 |
SMA (simple moving average) of Ishares Core IXUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.55 | 67.53 | 67.56 |
12 day SMA | 67.57 | 67.51 | 67.5 |
20 day SMA | 67.9 | 67.95 | 68.03 |
35 day SMA | 68.5 | 68.53 | 68.56 |
50 day SMA | 68.18 | 68.14 | 68.09 |
100 day SMA | 67.36 | 67.33 | 67.3 |
150 day SMA | 66.2 | 66.17 | 66.14 |
200 day SMA | 64.68 | 64.64 | 64.61 |