IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 67.59 and 68.07

Daily Target 167.19
Daily Target 267.5
Daily Target 367.666666666667
Daily Target 467.98
Daily Target 568.15

Daily price and volume Ishares Core

Date Closing Open Range Volume
Tue 02 July 2024 67.82 (0.34%) 67.35 67.35 - 67.83 0.7073 times
Mon 01 July 2024 67.59 (0.04%) 67.82 67.48 - 68.00 2.1735 times
Fri 28 June 2024 67.56 (0.16%) 67.57 67.29 - 67.79 1.0434 times
Thu 27 June 2024 67.45 (0.21%) 67.48 67.34 - 67.64 0.4878 times
Wed 26 June 2024 67.31 (-0.63%) 67.21 67.18 - 67.46 0.5002 times
Tue 25 June 2024 67.74 (0.03%) 67.56 67.51 - 67.79 0.401 times
Mon 24 June 2024 67.72 (0.71%) 67.65 67.64 - 68.02 1.1387 times
Fri 21 June 2024 67.24 (-0.65%) 67.31 67.12 - 67.34 0.7714 times
Thu 20 June 2024 67.68 (-0.03%) 67.72 67.44 - 67.77 1.1304 times
Tue 18 June 2024 67.70 (0%) 67.39 67.35 - 67.74 1.6463 times
Tue 18 June 2024 67.70 (0.53%) 67.39 67.35 - 67.74 1.6463 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 67.5 and 68.15

Weekly Target 167.07
Weekly Target 267.45
Weekly Target 367.723333333333
Weekly Target 468.1
Weekly Target 568.37

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Tue 02 July 2024 67.82 (0.38%) 67.82 67.35 - 68.00 0.6717 times
Fri 28 June 2024 67.56 (0.48%) 67.65 67.18 - 68.02 0.8326 times
Fri 21 June 2024 67.24 (-0.68%) 67.39 67.12 - 67.77 0.8273 times
Tue 18 June 2024 67.70 (0.92%) 66.96 66.76 - 67.74 0.8356 times
Fri 14 June 2024 67.08 (-2.66%) 68.72 66.63 - 69.12 2.2115 times
Fri 07 June 2024 68.91 (-0.01%) 69.37 68.50 - 69.67 0.7818 times
Fri 31 May 2024 68.92 (-0.66%) 69.63 68.19 - 69.69 1.2578 times
Fri 24 May 2024 69.38 (-0.98%) 70.00 68.72 - 70.18 0.7931 times
Fri 17 May 2024 70.07 (2.02%) 68.85 68.73 - 70.07 1.0773 times
Fri 10 May 2024 68.68 (1.15%) 68.07 67.85 - 68.92 0.7112 times
Fri 03 May 2024 67.90 (1.71%) 67.04 66.02 - 68.02 1.6059 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 67.5 and 68.15

Monthly Target 167.07
Monthly Target 267.45
Monthly Target 367.723333333333
Monthly Target 468.1
Monthly Target 568.37

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 02 July 2024 67.82 (0.38%) 67.82 67.35 - 68.00 0.1227 times
Fri 28 June 2024 67.56 (-1.97%) 69.37 66.63 - 69.67 1.0028 times
Fri 31 May 2024 68.92 (4.06%) 66.27 66.02 - 70.18 0.868 times
Tue 30 April 2024 66.23 (-2.4%) 67.88 64.92 - 68.31 1.079 times
Thu 28 March 2024 67.86 (3.27%) 66.04 65.85 - 68.10 0.9159 times
Thu 29 February 2024 65.71 (2.96%) 64.08 63.30 - 66.17 1.1308 times
Wed 31 January 2024 63.82 (-1.71%) 64.32 61.99 - 64.69 1.2341 times
Fri 29 December 2023 64.93 (3.47%) 62.62 62.36 - 65.20 1.1907 times
Thu 30 November 2023 62.75 (8.4%) 58.00 57.90 - 62.95 1.1155 times
Tue 31 October 2023 57.89 (-3.5%) 59.73 57.04 - 60.66 1.3405 times
Fri 29 September 2023 59.99 (-3.52%) 62.81 59.38 - 62.86 0.8785 times

 monthly chart IsharesCore

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.79

Munafa value: 60 as on Tue 02 July 2024

Munafa value: 60 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.6 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 67.55
12 day DMA 67.57
20 day DMA 67.9
35 day DMA 68.5
50 day DMA 68.18
100 day DMA 67.36
150 day DMA 66.2
200 day DMA 64.68

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6367.5467.52
12 day EMA67.6967.6767.68
20 day EMA67.8367.8367.85
35 day EMA67.8267.8267.83
50 day EMA67.8867.8867.89

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5567.5367.56
12 day SMA67.5767.5167.5
20 day SMA67.967.9568.03
35 day SMA68.568.5368.56
50 day SMA68.1868.1468.09
100 day SMA67.3667.3367.3
150 day SMA66.266.1766.14
200 day SMA64.6864.6464.61

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top