Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 92.77 and 93.17
| Intraday Target 1 | 92.44 |
| Intraday Target 2 | 92.69 |
| Intraday Target 3 | 92.843333333333 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 93.24 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.93 (-0.18%) | 92.77 | 92.60 - 93.00 | 1.1379 times | Tue 14 April 2026 | 93.10 (1.17%) | 92.62 | 92.49 - 93.17 | 0.3888 times | Mon 13 April 2026 | 92.02 (0.76%) | 90.73 | 90.58 - 92.07 | 1.0324 times | Fri 10 April 2026 | 91.33 (0.27%) | 91.59 | 91.04 - 91.80 | 0.4288 times | Thu 09 April 2026 | 91.08 (-0.3%) | 90.39 | 90.14 - 91.48 | 0.9391 times | Wed 08 April 2026 | 91.35 (4.26%) | 91.72 | 90.68 - 91.80 | 0.8028 times | Tue 07 April 2026 | 87.62 (0.08%) | 87.15 | 86.25 - 87.66 | 1.4958 times | Mon 06 April 2026 | 87.55 (0.57%) | 90.06 | 87.14 - 90.06 | 0.8121 times | Thu 02 April 2026 | 87.05 (-0.64%) | 85.76 | 85.49 - 87.45 | 0.6296 times | Wed 01 April 2026 | 87.61 (1.12%) | 87.52 | 87.26 - 88.25 | 2.3328 times | Tue 31 March 2026 | 86.64 (3.46%) | 84.72 | 84.45 - 86.68 | 2.0849 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 91.76 and 94.35
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 92.226666666667 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.93 (1.75%) | 90.73 | 90.58 - 93.17 | 0.4708 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.8239 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.2491 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.163 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.937 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 90.23 | 1.0251 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.5954 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.5079 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.9203 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.3075 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.205 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 89.21 and 96.89
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 90.53 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.93 (7.26%) | 87.52 | 85.49 - 93.17 | 0.5406 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5942 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4296 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1191 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4801 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5813 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0003 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7686 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6758 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8104 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9436 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 87.72 and 99.84
| Yearly Target 1 | 77.9 |
| Yearly Target 2 | 85.41 |
| Yearly Target 3 | 90.016666666667 |
| Yearly Target 4 | 97.53 |
| Yearly Target 5 | 102.14 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.93 (9.79%) | 85.68 | 82.50 - 94.62 | 0.5242 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3777 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9621 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0855 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.2064 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1932 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.164 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5952 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5708 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.321 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1451 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.63 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 89.34 |
| 20 day DMA | 87.81 |
| 35 day DMA | 88.77 |
| 50 day DMA | 89.73 |
| 100 day DMA | 87.78 |
| 150 day DMA | 86.26 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 91.49 | 90.68 |
| 12 day EMA | 90.15 | 89.65 | 89.02 |
| 20 day EMA | 89.35 | 88.97 | 88.54 |
| 35 day EMA | 89.36 | 89.15 | 88.92 |
| 50 day EMA | 90.02 | 89.9 | 89.77 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 91.78 | 90.68 |
| 12 day SMA | 89.34 | 88.57 | 87.85 |
| 20 day SMA | 87.81 | 87.55 | 87.2 |
| 35 day SMA | 88.77 | 88.78 | 88.79 |
| 50 day SMA | 89.73 | 89.67 | 89.59 |
| 100 day SMA | 87.78 | 87.67 | 87.57 |
| 150 day SMA | 86.26 | 86.18 | 86.1 |
| 200 day SMA | 84.37 | 84.3 | 84.21 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
