IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 94.9 and 95.82
| Intraday Target 1 | 94.16 |
| Intraday Target 2 | 94.71 |
| Intraday Target 3 | 95.076666666667 |
| Intraday Target 4 | 95.63 |
| Intraday Target 5 | 96 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.27 (0.46%) | 95.02 | 94.52 - 95.44 | 0.42 times | Thu 09 July 2026 | 94.83 (0.62%) | 94.58 | 94.46 - 95.07 | 0.6748 times | Wed 08 July 2026 | 94.25 (-0.32%) | 93.56 | 93.05 - 94.27 | 0.7472 times | Tue 07 July 2026 | 94.55 (-1.72%) | 95.08 | 94.22 - 95.40 | 0.5205 times | Mon 06 July 2026 | 96.20 (1.56%) | 95.82 | 95.73 - 96.24 | 1.9312 times | Thu 02 July 2026 | 94.72 (0.39%) | 95.28 | 93.94 - 95.88 | 0.5695 times | Wed 01 July 2026 | 94.35 (-1.14%) | 94.49 | 94.27 - 94.95 | 1.2111 times | Tue 30 June 2026 | 95.44 (0.69%) | 94.90 | 94.76 - 95.63 | 1.9556 times | Mon 29 June 2026 | 94.79 (0.56%) | 94.46 | 93.55 - 94.84 | 0.9004 times | Fri 26 June 2026 | 94.26 (-0.62%) | 93.91 | 93.67 - 94.78 | 1.0696 times | Thu 25 June 2026 | 94.85 (0.75%) | 95.61 | 94.40 - 95.61 | 1.4863 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.57 and 95.76
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 94.853333333333 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 0.9808 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.0591 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.0981 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.7936 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.2394 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.771 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.0887 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.0102 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.8815 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 1.0776 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.1546 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 94.16 and 97.35
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 94.853333333333 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.27 (-0.18%) | 94.49 | 93.05 - 96.24 | 0.2834 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9303 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8624 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9965 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5594 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.31 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0946 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4478 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5686 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.947 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7518 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 88.89 and 106.39
| Yearly Target 1 | 75.09 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 92.59 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 110.09 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.27 (12.56%) | 85.68 | 82.50 - 100.00 | 0.7952 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3427 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9325 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0455 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.1077 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.158 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1497 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5879 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5638 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3171 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1433 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 94.8 |
| 20 day DMA | 95.34 |
| 35 day DMA | 95.48 |
| 50 day DMA | 95.09 |
| 100 day DMA | 92.53 |
| 150 day DMA | 90.75 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 94.78 | 94.76 |
| 12 day EMA | 95 | 94.95 | 94.97 |
| 20 day EMA | 95.07 | 95.05 | 95.07 |
| 35 day EMA | 94.98 | 94.96 | 94.97 |
| 50 day EMA | 94.87 | 94.85 | 94.85 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 94.91 | 94.81 |
| 12 day SMA | 94.8 | 94.72 | 94.91 |
| 20 day SMA | 95.34 | 95.22 | 95.18 |
| 35 day SMA | 95.48 | 95.42 | 95.39 |
| 50 day SMA | 95.09 | 95.03 | 94.98 |
| 100 day SMA | 92.53 | 92.5 | 92.49 |
| 150 day SMA | 90.75 | 90.67 | 90.6 |
| 200 day SMA | 88.89 | 88.82 | 88.76 |


