Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 97.69 and 98.06
| Intraday Target 1 | 97.6 |
| Intraday Target 2 | 97.78 |
| Intraday Target 3 | 97.973333333333 |
| Intraday Target 4 | 98.15 |
| Intraday Target 5 | 98.34 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.95 (0.76%) | 98.09 | 97.80 - 98.17 | 0.5269 times | Thu 20 August 2026 | 97.21 (0.04%) | 97.03 | 96.90 - 97.60 | 0.96 times | Wed 19 August 2026 | 97.17 (0.66%) | 97.37 | 96.92 - 97.54 | 1.5404 times | Tue 18 August 2026 | 96.53 (-1.64%) | 97.16 | 96.47 - 97.41 | 0.5155 times | Mon 17 August 2026 | 98.14 (0.14%) | 98.30 | 98.07 - 98.63 | 1.8551 times | Fri 14 August 2026 | 98.00 (-0.02%) | 98.18 | 97.81 - 98.34 | 0.3587 times | Thu 13 August 2026 | 98.02 (0.26%) | 97.93 | 97.79 - 98.21 | 0.411 times | Wed 12 August 2026 | 97.77 (0.73%) | 98.09 | 97.59 - 98.09 | 0.4307 times | Tue 11 August 2026 | 97.06 (0.13%) | 97.43 | 96.82 - 97.50 | 0.4114 times | Mon 10 August 2026 | 96.93 (-0.42%) | 97.08 | 96.81 - 97.15 | 2.9902 times | Fri 07 August 2026 | 97.34 (1.01%) | 97.57 | 96.92 - 97.57 | 0.462 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 96.13 and 98.29
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 97.683333333333 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.95 (-0.05%) | 98.30 | 96.47 - 98.63 | 1.4548 times | Fri 14 August 2026 | 98.00 (0.68%) | 97.08 | 96.81 - 98.34 | 1.2403 times | Fri 07 August 2026 | 97.34 (2.96%) | 94.53 | 94.32 - 97.57 | 0.8464 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.0289 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.7358 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.6717 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.0034 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.0835 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.1234 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.8119 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.2679 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 96.14 and 100.45
| Monthly Target 1 | 92.66 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 96.966666666667 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.95 (3.61%) | 94.53 | 94.32 - 98.63 | 0.6901 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7514 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.908 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8417 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9725 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5219 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.2785 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0683 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4129 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5549 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9242 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 90.23 and 107.73
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 86.97 |
| Yearly Target 3 | 93.483333333333 |
| Yearly Target 4 | 104.47 |
| Yearly Target 5 | 110.98 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.95 (15.73%) | 85.68 | 82.50 - 100.00 | 0.9177 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3248 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9201 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0316 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0796 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1425 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1344 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.58 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5563 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3128 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1414 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 97.37 |
| 20 day DMA | 96.23 |
| 35 day DMA | 95.37 |
| 50 day DMA | 95.39 |
| 100 day DMA | 94.4 |
| 150 day DMA | 92.78 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 97.27 | 97.3 |
| 12 day EMA | 97.09 | 96.93 | 96.88 |
| 20 day EMA | 96.57 | 96.42 | 96.34 |
| 35 day EMA | 96.05 | 95.94 | 95.87 |
| 50 day EMA | 95.5 | 95.4 | 95.33 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.41 | 97.57 |
| 12 day SMA | 97.37 | 97.27 | 97.21 |
| 20 day SMA | 96.23 | 95.99 | 95.8 |
| 35 day SMA | 95.37 | 95.27 | 95.19 |
| 50 day SMA | 95.39 | 95.29 | 95.23 |
| 100 day SMA | 94.4 | 94.26 | 94.13 |
| 150 day SMA | 92.78 | 92.71 | 92.65 |
| 200 day SMA | 90.72 | 90.65 | 90.58 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
