ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 85.53 and 87.32

Intraday Target 184.18
Intraday Target 285.08
Intraday Target 385.97
Intraday Target 486.87
Intraday Target 587.76

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 23 March 2026 85.98 (2.64%) 85.39 85.07 - 86.86 1.4446 times
Fri 20 March 2026 83.77 (-2.97%) 85.82 83.35 - 85.83 1.2573 times
Thu 19 March 2026 86.33 (-2.04%) 85.75 84.80 - 86.78 0.9702 times
Tue 17 March 2026 88.13 (0.38%) 88.38 87.98 - 88.62 1.2195 times
Mon 16 March 2026 87.80 (2.03%) 87.32 87.22 - 88.07 0.6385 times
Fri 13 March 2026 86.05 (-0.92%) 87.24 85.88 - 87.65 0.6337 times
Thu 12 March 2026 86.85 (-2.02%) 87.72 86.56 - 87.76 0.9703 times
Wed 11 March 2026 88.64 (-0.15%) 88.35 88.07 - 89.00 0.5834 times
Tue 10 March 2026 88.77 (0.29%) 89.04 88.54 - 90.23 1.2705 times
Mon 09 March 2026 88.51 (1.03%) 86.00 84.99 - 88.80 1.0119 times
Fri 06 March 2026 87.61 (-0.77%) 86.88 86.63 - 88.05 1.1808 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 85.53 and 87.32

Weekly Target 184.18
Weekly Target 285.08
Weekly Target 385.97
Weekly Target 486.87
Weekly Target 587.76

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 23 March 2026 85.98 (2.64%) 85.39 85.07 - 86.86 0.3203 times
Fri 20 March 2026 83.77 (-2.65%) 87.32 83.35 - 88.62 0.9059 times
Fri 13 March 2026 86.05 (-1.78%) 86.00 84.99 - 90.23 0.9911 times
Fri 06 March 2026 87.61 (-6.84%) 91.81 86.63 - 92.84 1.5424 times
Fri 27 February 2026 94.04 (0.45%) 93.43 92.86 - 94.62 1.4579 times
Fri 20 February 2026 93.62 (1.17%) 91.86 91.39 - 93.62 0.8898 times
Fri 13 February 2026 92.54 (0%) 92.08 91.54 - 92.68 0.2973 times
Fri 13 February 2026 92.54 (1.77%) 91.33 91.26 - 93.51 1.165 times
Fri 06 February 2026 90.93 (1.7%) 89.19 88.81 - 90.98 0.8931 times
Fri 30 January 2026 89.41 (0.19%) 89.57 89.05 - 91.53 1.537 times
Fri 23 January 2026 89.24 (1.17%) 87.29 87.01 - 89.29 0.5075 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 79.92 and 89.41

Monthly Target 177.9
Monthly Target 281.94
Monthly Target 387.39
Monthly Target 491.43
Monthly Target 596.88

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 23 March 2026 85.98 (-8.57%) 91.81 83.35 - 92.84 1.1484 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.4366 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.1245 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4873 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5841 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 1.0051 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.7723 times
Fri 29 August 2025 79.83 (4.14%) 76.47 75.96 - 81.07 0.6791 times
Thu 31 July 2025 76.66 (-0.84%) 77.23 76.51 - 79.59 0.8144 times
Mon 30 June 2025 77.31 (2.52%) 75.68 74.10 - 77.67 0.9482 times
Fri 30 May 2025 75.41 (4.82%) 71.98 71.63 - 76.08 0.9655 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 84.67 and 95.94

Yearly Target 176.71
Yearly Target 281.35
Yearly Target 387.983333333333
Yearly Target 492.62
Yearly Target 599.25

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 23 March 2026 85.98 (1.58%) 85.68 83.35 - 94.62 0.4178 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.3932 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.9729 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0977 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.2312 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.2066 times
Thu 31 December 2020 67.19 (8.55%) 62.39 40.35 - 67.90 1.177 times
Tue 31 December 2019 61.90 (17.84%) 51.79 51.72 - 62.21 0.6018 times
Mon 31 December 2018 52.53 (-16.31%) 63.46 50.68 - 67.93 0.5772 times
Wed 27 December 2017 62.77 (24.32%) 50.73 50.65 - 63.22 0.3246 times
Fri 30 December 2016 50.49 (0%) 50.21 45.70 - 53.15 0.1467 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.

IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.97 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 86.4
12 day DMA 87.23
20 day DMA 89.41
35 day DMA 90.41
50 day DMA 89.93
100 day DMA 87.09
150 day DMA 85.39
200 day DMA 83.42

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0786.1287.29
12 day EMA87.3887.6488.34
20 day EMA88.3988.6489.15
35 day EMA88.9189.0889.39
50 day EMA89.2989.4389.66

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.486.4287.03
12 day SMA87.2387.5888.03
20 day SMA89.4189.7990.23
35 day SMA90.4190.590.71
50 day SMA89.9389.9490
100 day SMA87.0987.0887.09
150 day SMA85.3985.3585.33
200 day SMA83.4283.3783.33

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top