ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 93.43 and 94.77

Intraday Target 193.06
Intraday Target 293.8
Intraday Target 394.4
Intraday Target 495.14
Intraday Target 595.74

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 31 July 2026 94.54 (-0.15%) 94.99 93.66 - 95.00 2.3713 times
Thu 30 July 2026 94.68 (2.91%) 93.58 93.35 - 94.73 0.7261 times
Wed 29 July 2026 92.00 (-1.11%) 92.60 91.63 - 93.63 1.0058 times
Tue 28 July 2026 93.03 (-0.61%) 92.50 92.25 - 93.36 0.8207 times
Mon 27 July 2026 93.60 (0.44%) 94.14 93.02 - 94.18 0.9067 times
Fri 24 July 2026 93.19 (-0.19%) 93.48 93.04 - 93.86 0.5524 times
Thu 23 July 2026 93.37 (-1.06%) 93.35 92.90 - 93.80 0.8453 times
Wed 22 July 2026 94.37 (-0.08%) 95.00 94.32 - 95.00 0.7905 times
Tue 21 July 2026 94.45 (1.83%) 93.89 93.52 - 94.47 1.1374 times
Mon 20 July 2026 92.75 (-0.39%) 93.36 92.63 - 93.73 0.8437 times
Fri 17 July 2026 93.11 (-0.79%) 92.33 92.10 - 93.44 0.7104 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 93.09 and 96.46

Weekly Target 190.35
Weekly Target 292.45
Weekly Target 393.723333333333
Weekly Target 495.82
Weekly Target 597.09

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 31 July 2026 94.54 (1.45%) 94.14 91.63 - 95.00 1.0686 times
Fri 24 July 2026 93.19 (0.09%) 93.36 92.63 - 95.00 0.7641 times
Fri 17 July 2026 93.11 (-2.27%) 94.27 92.10 - 95.06 0.6976 times
Fri 10 July 2026 95.27 (0.58%) 95.82 93.05 - 96.24 1.0421 times
Thu 02 July 2026 94.72 (0.49%) 94.46 93.55 - 95.88 1.1253 times
Fri 26 June 2026 94.26 (-2.79%) 97.26 93.65 - 97.45 1.1666 times
Thu 18 June 2026 96.97 (0.62%) 97.16 95.57 - 97.45 0.8432 times
Fri 12 June 2026 96.37 (3.28%) 94.52 92.42 - 96.63 1.3168 times
Fri 05 June 2026 93.31 (-3.55%) 96.63 93.07 - 97.93 0.8192 times
Fri 29 May 2026 96.74 (1.84%) 96.75 95.67 - 100.00 1.1567 times
Fri 22 May 2026 94.99 (1.71%) 94.18 92.60 - 95.57 1.0733 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 93.09 and 97.7

Monthly Target 189.53
Monthly Target 292.03
Monthly Target 394.136666666667
Monthly Target 496.64
Monthly Target 598.75

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.7342 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.8872 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8224 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9502 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.4871 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.2492 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0438 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.3806 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5422 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 0.9031 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.7169 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 88.52 and 106.02

Yearly Target 174.85
Yearly Target 284.69
Yearly Target 392.346666666667
Yearly Target 4102.19
Yearly Target 5109.85

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 31 July 2026 94.54 (11.7%) 85.68 82.50 - 100.00 0.8456 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.3353 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.9274 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0398 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.0962 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.1516 times
Thu 31 December 2020 67.19 (8.55%) 62.39 40.35 - 67.90 1.1434 times
Tue 31 December 2019 61.90 (17.84%) 51.79 51.72 - 62.21 0.5846 times
Mon 31 December 2018 52.53 (-16.31%) 63.46 50.68 - 67.93 0.5607 times
Wed 27 December 2017 62.77 (24.32%) 50.73 50.65 - 63.22 0.3153 times
Fri 30 December 2016 50.49 (0%) 50.21 45.70 - 53.15 0.1425 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.1

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.74 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 93.57
12 day DMA 93.58
20 day DMA 94.05
35 day DMA 94.65
50 day DMA 94.96
100 day DMA 92.78
150 day DMA 91.69
200 day DMA 89.7

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8693.5292.94
12 day EMA93.8193.6893.5
20 day EMA94.0293.9793.9
35 day EMA94.3794.3694.34
50 day EMA94.7794.7894.78

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5793.393.04
12 day SMA93.5893.6193.6
20 day SMA94.0594.0694.05
35 day SMA94.6594.694.59
50 day SMA94.9694.9394.91
100 day SMA92.7892.7192.65
150 day SMA91.6991.6291.55
200 day SMA89.789.6589.59

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top