Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 92.13 and 93.17
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 91.89 |
| Intraday Target 3 | 92.366666666667 |
| Intraday Target 4 | 92.93 |
| Intraday Target 5 | 93.41 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.46 (-1.68%) | 91.81 | 91.80 - 92.84 | 0.9589 times | Fri 27 February 2026 | 94.04 (-0.21%) | 94.04 | 93.81 - 94.43 | 2.5616 times | Thu 26 February 2026 | 94.24 (-0.24%) | 94.47 | 93.45 - 94.47 | 0.6983 times | Wed 25 February 2026 | 94.47 (0.88%) | 94.35 | 94.08 - 94.62 | 0.5897 times | Tue 24 February 2026 | 93.65 (0.56%) | 93.14 | 93.05 - 93.85 | 0.6852 times | Mon 23 February 2026 | 93.13 (-0.52%) | 93.43 | 92.86 - 93.76 | 1.0798 times | Fri 20 February 2026 | 93.62 (1.16%) | 92.46 | 92.40 - 93.62 | 0.925 times | Thu 19 February 2026 | 92.55 (-0.13%) | 92.13 | 91.89 - 92.55 | 1.1138 times | Wed 18 February 2026 | 92.67 (0.28%) | 92.65 | 92.46 - 93.16 | 0.6855 times | Tue 17 February 2026 | 92.41 (-0.14%) | 91.86 | 91.39 - 92.59 | 0.7023 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 1.1451 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.13 and 93.17
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.46 (-1.68%) | 91.81 | 91.80 - 92.84 | 0.3022 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.7695 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 1.0799 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.3609 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.414 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 1.084 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.8655 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.616 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.799 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.7089 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.7209 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 92.13 and 93.17
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 92.366666666667 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.46 (-1.68%) | 91.81 | 91.80 - 92.84 | 0.0852 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.6091 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.2596 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.666 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6542 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.1259 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8651 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7607 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.9122 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.0621 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0815 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 88.92 and 98.17
| Yearly Target 1 | 81.57 |
| Yearly Target 2 | 87.01 |
| Yearly Target 3 | 90.816666666667 |
| Yearly Target 4 | 96.26 |
| Yearly Target 5 | 100.07 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.46 (9.24%) | 85.68 | 85.37 - 94.62 | 0.3006 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.4102 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9848 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.1111 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.2584 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.2213 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1914 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.6092 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5843 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3286 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1485 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.45
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 93.19 |
| 20 day DMA | 92.41 |
| 35 day DMA | 90.94 |
| 50 day DMA | 89.29 |
| 100 day DMA | 86.51 |
| 150 day DMA | 84.54 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 93.9 | 93.83 |
| 12 day EMA | 93.08 | 93.19 | 93.04 |
| 20 day EMA | 92.36 | 92.35 | 92.17 |
| 35 day EMA | 90.86 | 90.77 | 90.58 |
| 50 day EMA | 89.31 | 89.18 | 88.98 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 93.91 | 93.82 |
| 12 day SMA | 93.19 | 93.18 | 93.1 |
| 20 day SMA | 92.41 | 92.28 | 92.05 |
| 35 day SMA | 90.94 | 90.79 | 90.58 |
| 50 day SMA | 89.29 | 89.09 | 88.87 |
| 100 day SMA | 86.51 | 86.42 | 86.32 |
| 150 day SMA | 84.54 | 84.45 | 84.35 |
| 200 day SMA | 82.56 | 82.46 | 82.36 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
