Munafa Stock Market Course + Intraday & FNO calls 
CtripCom CTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctrip Com CTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do CTRP
- Forcast & Targets CTRP
- CTRP Experts view
- Tomorrow's Movement CTRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CtripCom
Strong intraday Stock price targets for CtripCom are 34.52 and 35.66
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 34.756666666667 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.9 |
Daily price and volume Ctrip Com
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 34.93 (3.37%) | 34.10 | 34.10 - 35.24 | 1.6722 times | Fri 01 November 2019 | 33.79 (2.42%) | 33.55 | 32.99 - 33.86 | 1.2866 times | Thu 31 October 2019 | 32.99 (2.07%) | 32.43 | 32.12 - 33.09 | 1.5747 times | Wed 30 October 2019 | 32.32 (2.47%) | 31.62 | 31.46 - 32.36 | 0.9878 times | Tue 29 October 2019 | 31.54 (0.51%) | 31.29 | 30.89 - 31.66 | 0.5808 times | Mon 28 October 2019 | 31.38 (1.82%) | 31.11 | 30.98 - 31.78 | 0.693 times | Fri 25 October 2019 | 30.82 (0.72%) | 30.36 | 30.24 - 31.14 | 0.8162 times | Thu 24 October 2019 | 30.60 (1.02%) | 30.37 | 29.83 - 30.78 | 0.7783 times | Wed 23 October 2019 | 30.29 (-1.24%) | 30.34 | 30.15 - 31.07 | 0.7375 times | Tue 22 October 2019 | 30.67 (1.29%) | 30.40 | 30.34 - 30.94 | 0.873 times | Mon 21 October 2019 | 30.28 (3.06%) | 29.59 | 29.51 - 30.79 | 0.7867 times |
Weekly price and charts CtripCom
Strong weekly Stock price targets for CtripCom CTRP are 34.52 and 35.66
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Ctrip Com
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 34.93 (3.37%) | 34.10 | 34.10 - 35.24 | 0.2767 times | Fri 01 November 2019 | 33.79 (9.64%) | 31.11 | 30.89 - 33.86 | 0.8478 times | Fri 25 October 2019 | 30.82 (4.9%) | 29.59 | 29.51 - 31.14 | 0.6606 times | Fri 18 October 2019 | 29.38 (-3.92%) | 30.73 | 29.36 - 31.43 | 0.6403 times | Fri 11 October 2019 | 30.58 (0.76%) | 30.09 | 28.58 - 31.37 | 1.0786 times | Fri 04 October 2019 | 30.35 (4.58%) | 29.38 | 28.98 - 31.20 | 1.5993 times | Fri 27 September 2019 | 29.02 (-12.27%) | 32.99 | 28.55 - 33.00 | 2.3104 times | Fri 20 September 2019 | 33.08 (-5.3%) | 34.93 | 32.82 - 35.66 | 0.8389 times | Fri 06 September 2019 | 34.93 (7.88%) | 32.27 | 31.36 - 35.15 | 0.905 times | Fri 30 August 2019 | 32.38 (0.75%) | 32.53 | 31.01 - 32.81 | 0.8423 times | Fri 23 August 2019 | 32.14 (-4.15%) | 34.48 | 31.93 - 35.70 | 0.6758 times |
Monthly price and charts CtripCom
Strong monthly Stock price targets for CtripCom CTRP are 33.96 and 36.21
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Ctrip Com
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 34.93 (5.88%) | 33.55 | 32.99 - 35.24 | 0.1396 times | Thu 31 October 2019 | 32.99 (12.63%) | 29.57 | 28.58 - 33.09 | 1.2275 times | Mon 30 September 2019 | 29.29 (-9.54%) | 32.27 | 28.55 - 35.66 | 1.2442 times | Fri 30 August 2019 | 32.38 (-16.93%) | 38.98 | 31.01 - 39.87 | 0.9502 times | Wed 31 July 2019 | 38.98 (5.61%) | 38.58 | 36.53 - 40.91 | 0.7395 times | Fri 28 June 2019 | 36.91 (6.8%) | 34.49 | 33.05 - 38.11 | 0.9313 times | Fri 31 May 2019 | 34.56 (-21.54%) | 44.32 | 33.17 - 44.59 | 1.1375 times | Tue 30 April 2019 | 44.05 (0.82%) | 44.50 | 41.88 - 46.50 | 0.9123 times | Fri 29 March 2019 | 43.69 (28.01%) | 34.57 | 34.19 - 44.77 | 1.8679 times | Thu 28 February 2019 | 34.13 (2.49%) | 33.28 | 31.76 - 34.72 | 0.85 times | Thu 31 January 2019 | 33.30 (23.06%) | 26.41 | 26.32 - 33.64 | 0.9105 times |
Yearly price and charts CtripCom
Strong yearly Stock price targets for CtripCom CTRP are 30.63 and 50.81
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 35.916666666667 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Ctrip Com
| Date | Closing | Open | Range | Volume | Mon 04 November 2019 | 34.93 (29.08%) | 26.41 | 26.32 - 46.50 | 0.9177 times | Mon 31 December 2018 | 27.06 (-39.38%) | 45.10 | 25.00 - 51.91 | 1.2181 times | Wed 27 December 2017 | 44.64 (11.6%) | 40.88 | 40.40 - 60.65 | 1.0149 times | Fri 30 December 2016 | 40.00 (-13.66%) | 44.99 | 35.50 - 49.62 | 1.1291 times | Thu 31 December 2015 | 46.33 (0%) | 16.99 | 16.66 - 55.60 | 0.7203 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CtripCom
Tomorrow's movement Prediction of Ctrip Com CTRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctrip Com CTRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctrip Com CTRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 November 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CtripCom (CTRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CtripCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CtripCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CtripCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CtripCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CtripCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and CtripCom CTRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CtripCom CTRP stock. Volume based technical analysis of CtripCom CTRP stock is negative.
CtripCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctrip Com CTRP
DMA (daily moving average) of Ctrip Com CTRP
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 31.58 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.78 |
| 100 day DMA | 34.14 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Ctrip Com CTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 32.59 | 31.99 |
| 12 day EMA | 32.17 | 31.67 | 31.28 |
| 20 day EMA | 31.68 | 31.34 | 31.08 |
| 35 day EMA | 31.71 | 31.52 | 31.39 |
| 50 day EMA | 32.01 | 31.89 | 31.81 |
SMA (simple moving average) of Ctrip Com CTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.4 | 31.81 |
| 12 day SMA | 31.58 | 31.21 | 30.96 |
| 20 day SMA | 30.97 | 30.73 | 30.56 |
| 35 day SMA | 31.14 | 31.16 | 31.2 |
| 50 day SMA | 31.78 | 31.75 | 31.72 |
| 100 day SMA | 34.14 | 34.13 | 34.13 |
| 150 day SMA | 36.41 | 36.46 | 36.5 |
| 200 day SMA | 36.03 | 36 | 35.97 |
Videos related to: CtripCom CTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
