Munafa technical analysis Ctrip.com International, Ltd. CTRP technical analysis buy or sell
Munafa technical analysis Ctrip.com International, Ltd. CTRP technical analysis buy or sell Analysis of Ctrip.com International, Ltd. CTRP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon Nov | 34.93 | 34.10 | 35.24 | 34.10 |
| 01 Fri Nov | 33.79 | 33.55 | 33.86 | 32.99 |
| 31 Thu Oct | 32.99 | 32.43 | 33.09 | 32.12 |
| 30 Wed Oct | 32.32 | 31.62 | 32.36 | 31.46 |
| 29 Tue Oct | 31.54 | 31.29 | 31.66 | 30.89 |
Stock of Ctrip.com International, Ltd. closed at 34.93 and it opened at 34.10
It moved inside a range of 34.10 and 35.24
52 week High is 46.50 and 52 week Low is 25.00
Financial Year High is 46.50 and Low is 28.55
This year High is 46.50 and Low is 26.32
Ctrip.com International, Ltd. CTRP Daily Analysis to buy or sell
As per my analysis of Ctrip.com International, Ltd. CTRP, 12 day returns for Ctrip.com International, Ltd. CTRP have been positive, with total returns of 5.55, which is 18.89% with investment starting at 29.38.
An investment of 100,000 bucks in Ctrip.com International, Ltd. would have become 118890 bucks today.
Ctrip.com International, Ltd. CTRP moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Ctrip.com International, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ctrip.com International, Ltd. CTRP at this time.
It appears as if Ctrip.com International, Ltd. CTRP gave a large move recently.
Stock of Ctrip.com International, Ltd. (CTRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Ctrip.com International, Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.3, for a target of 32.5 or 30.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ctrip.com International, Ltd. CTRP
Candle stick analysis of Ctrip.com International, Ltd. as on 04 Mon Nov 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 3.3
Ctrip.com International, Ltd. is moving towards a high expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 01 Fri Nov 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 0.9
Ctrip.com International, Ltd. is moving towards a high expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 31 Thu Oct 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2
Ctrip.com International, Ltd. is moving towards a high expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 30 Wed Oct 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 2.9 HC: 0.1 LC: 2.7 OC: 2.3
Ctrip.com International, Ltd. is moving towards a high expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 29 Tue Oct 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.2
Ctrip.com International, Ltd. is moving towards a high expiry
Ctrip.com International, Ltd. CTRP Weekly Analysis to buy or sell
As per my analysis of Ctrip.com International, Ltd. CTRP, 12 week returns for Ctrip.com International, Ltd. CTRP have been positive, with total returns of 1.4, which is 4.18% with investment starting at 33.53.
An investment of 100,000 bucks in Ctrip.com International, Ltd. would have become 104180 bucks today.
Ctrip.com International, Ltd. CTRP moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of Ctrip.com International, Ltd. CTRP
Candle stick analysis of Ctrip.com International, Ltd. as on 04 Mon Nov 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 3.3
Ctrip.com International, Ltd. is moving towards a high expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 01 Fri Nov 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 9.6 HC: 0.2 LC: 9.4 OC: 8.8
Ctrip.com International, Ltd. is moving towards a high expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 25 Fri Oct 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 5.5 HC: 1 LC: 4.4 OC: 5.2
Ctrip.com International, Ltd. is moving towards a high expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 18 Fri Oct 2019 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 7.1 HC: 7 LC: 0.1 OC: 2.3
Ctrip.com International, Ltd. is moving towards a low expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 11 Fri Oct 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 9.8 HC: 2.6 LC: 7 OC: 4.3
Ctrip.com International, Ltd. is moving towards a high expiry
Ctrip.com International, Ltd. CTRP Monthly Analysis to buy or sell
As per my analysis of Ctrip.com International, Ltd. CTRP, 12 month returns for Ctrip.com International, Ltd. CTRP have been positive, with total returns of 7.18, which is 25.87% with investment starting at 27.75.
An investment of 100,000 bucks in Ctrip.com International, Ltd. would have become 125870 bucks today.
Ctrip.com International, Ltd. CTRP moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 10.88% of returns per month.
Monthly Candle Stick analysis of Ctrip.com International, Ltd. CTRP
Candle stick analysis of Ctrip.com International, Ltd. as on 04 Mon Nov 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 14.1 HC: 0.9 LC: 13.1 OC: 13.3
Ctrip.com International, Ltd. is moving towards a high expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 25 Fri Oct 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 10 HC: 2 LC: 7.8 OC: 7
Ctrip.com International, Ltd. is moving towards a high expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 27 Fri Sep 2019 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 24.9 HC: 22.9 LC: 1.7 OC: 10.5
Ctrip.com International, Ltd. is moving towards a low expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 30 Fri Aug 2019 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 28.6 HC: 23.1 LC: 4.4 OC: 1.9
Ctrip.com International, Ltd. is moving towards a low expiry
Candle stick analysis of Ctrip.com International, Ltd. as on 26 Fri Jul 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ctrip.com International, Ltd. are:
HL: 12 HC: 4.4 LC: 7.3 OC: 6
Ctrip.com International, Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Ctrip.com International, Ltd. CTRP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


