BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 15.42 and 16.69
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.766666666667 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 17.04 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.63 (4.9%) | 15.25 | 15.20 - 16.47 | 1.2093 times | Fri 29 May 2026 | 14.90 (-6.05%) | 15.70 | 14.90 - 15.85 | 0.3078 times | Thu 28 May 2026 | 15.86 (0.38%) | 16.20 | 15.78 - 16.43 | 0.343 times | Wed 27 May 2026 | 15.80 (4.15%) | 15.65 | 15.59 - 16.40 | 0.5277 times | Tue 26 May 2026 | 15.17 (0.07%) | 15.63 | 15.05 - 15.82 | 0.3914 times | Fri 22 May 2026 | 15.16 (3.34%) | 15.72 | 15.16 - 16.40 | 0.8663 times | Thu 21 May 2026 | 14.67 (4.71%) | 14.03 | 13.65 - 15.44 | 2.0624 times | Wed 20 May 2026 | 14.01 (1.52%) | 14.05 | 13.65 - 15.85 | 1.5303 times | Tue 19 May 2026 | 13.80 (-1.92%) | 13.53 | 13.50 - 14.84 | 1.6799 times | Mon 18 May 2026 | 14.07 (1.88%) | 13.81 | 13.50 - 14.88 | 1.0818 times | Fri 15 May 2026 | 13.81 (-9.56%) | 14.70 | 13.36 - 15.73 | 2.0405 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 15.42 and 16.69
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.63 (4.9%) | 15.25 | 15.20 - 16.47 | 0.0039 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.005 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 0.0232 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 0.0243 times | Fri 08 May 2026 | 17.13 (-16.48%) | 20.21 | 16.51 - 21.47 | 0.0245 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 0.0502 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 0.1089 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7023 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.0534 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0325 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 15.42 and 16.69
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.63 (4.9%) | 15.25 | 15.20 - 16.47 | 0.0022 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0456 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5185 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0318 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0359 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2084 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0228 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.034 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0756 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0089 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 9.39 and 31.15
| Yearly Target 1 | -7.2 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.63 (211.98%) | 5.07 | 3.14 - 24.90 | 1.7981 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.3604 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.151 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1685 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1489 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.8948 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 4.8766 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2162 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2201 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.1654 times | Fri 30 December 2016 | 6.15 (0%) | 3.80 | 0.00 - 7.70 | 0.0235 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beasley Broadcast BBGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeasleyBroadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.88 |
| 35 day DMA | 17.11 |
| 50 day DMA | 13.36 |
| 100 day DMA | 8.98 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.24 | 15.41 |
| 12 day EMA | 15.47 | 15.44 | 15.54 |
| 20 day EMA | 15.57 | 15.56 | 15.63 |
| 35 day EMA | 13.98 | 13.88 | 13.82 |
| 50 day EMA | 12.79 | 12.67 | 12.58 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.38 | 15.33 |
| 12 day SMA | 14.85 | 14.94 | 15.02 |
| 20 day SMA | 15.88 | 16.13 | 16.49 |
| 35 day SMA | 17.11 | 17 | 16.89 |
| 50 day SMA | 13.36 | 13.12 | 12.9 |
| 100 day SMA | 8.98 | 8.87 | 8.77 |
| 150 day SMA | 7.7 | 7.63 | 7.57 |
| 200 day SMA | 7.09 | 7.03 | 6.98 |


