Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 3.8 and 4.04
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.13 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.92 (1.55%) | 3.92 | 3.75 - 3.99 | 1.1664 times | Mon 02 March 2026 | 3.86 (-5.39%) | 4.09 | 3.82 - 4.10 | 1.7735 times | Fri 27 February 2026 | 4.08 (-2.86%) | 4.30 | 4.08 - 4.35 | 0.8322 times | Thu 26 February 2026 | 4.20 (-5.83%) | 4.40 | 4.20 - 4.45 | 1.1255 times | Wed 25 February 2026 | 4.46 (3.48%) | 4.26 | 4.21 - 4.49 | 0.5389 times | Tue 24 February 2026 | 4.31 (0%) | 4.37 | 4.25 - 4.47 | 0.5321 times | Mon 23 February 2026 | 4.31 (0.47%) | 4.33 | 4.19 - 4.35 | 0.3752 times | Fri 20 February 2026 | 4.29 (0.23%) | 4.07 | 4.07 - 4.32 | 0.4229 times | Thu 19 February 2026 | 4.28 (-0.47%) | 4.40 | 4.18 - 4.46 | 1.1801 times | Wed 18 February 2026 | 4.30 (0.47%) | 4.25 | 4.25 - 4.57 | 2.0532 times | Tue 17 February 2026 | 4.28 (4.9%) | 4.20 | 4.14 - 4.30 | 0.5525 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.66 and 4.01
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.92 (-3.92%) | 4.09 | 3.75 - 4.10 | 0.1381 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.1599 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.1977 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0356 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.2163 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.8894 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 6.5027 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.4301 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 1.1836 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.2467 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 1.1715 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.66 and 4.01
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.92 (-3.92%) | 4.09 | 3.75 - 4.10 | 0.0073 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0793 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4492 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6709 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0545 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0737 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1629 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0194 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2244 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2585 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0122 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 1.86 and 5.82
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 5.1266666666667 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.92 (-21.76%) | 5.07 | 3.75 - 7.71 | 0.0922 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.6398 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1835 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.2077 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1898 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.0863 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 5.8756 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2605 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2652 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.1993 times | Fri 30 December 2016 | 6.15 (71.31%) | 3.50 | 0.00 - 7.70 | 0.0334 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.11 | 4.23 |
| 12 day EMA | 4.18 | 4.23 | 4.3 |
| 20 day EMA | 4.32 | 4.36 | 4.41 |
| 35 day EMA | 4.55 | 4.59 | 4.63 |
| 50 day EMA | 4.84 | 4.88 | 4.92 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.18 | 4.27 |
| 12 day SMA | 4.2 | 4.21 | 4.23 |
| 20 day SMA | 4.21 | 4.25 | 4.3 |
| 35 day SMA | 4.73 | 4.77 | 4.81 |
| 50 day SMA | 4.83 | 4.86 | 4.88 |
| 100 day SMA | 5.06 | 5.08 | 5.1 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
