Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do BBGI
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 5.02 and 5.3
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.37 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.08 (1.4%) | 4.96 | 4.95 - 5.23 | 0.2334 times | Thu 08 January 2026 | 5.01 (-1.18%) | 4.90 | 4.90 - 5.11 | 0.1439 times | Wed 07 January 2026 | 5.07 (4.32%) | 4.86 | 4.86 - 5.28 | 0.4302 times | Tue 06 January 2026 | 4.86 (-2.8%) | 4.95 | 4.82 - 5.08 | 0.3052 times | Mon 05 January 2026 | 5.00 (-2.91%) | 5.20 | 5.00 - 5.30 | 0.5193 times | Fri 02 January 2026 | 5.15 (2.79%) | 5.07 | 5.05 - 5.45 | 0.8202 times | Wed 31 December 2025 | 5.01 (-0.79%) | 5.00 | 4.93 - 5.24 | 0.7079 times | Tue 30 December 2025 | 5.05 (1.2%) | 5.30 | 4.70 - 5.45 | 1.506 times | Mon 29 December 2025 | 4.99 (-0.8%) | 4.87 | 4.87 - 6.10 | 4.7151 times | Fri 26 December 2025 | 5.03 (1%) | 4.98 | 4.70 - 5.15 | 0.6189 times | Wed 24 December 2025 | 4.98 (-0.2%) | 4.95 | 4.60 - 5.14 | 0.5532 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.71 and 5.19
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.0149 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 0.0709 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.0331 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1155 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.6872 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0161 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.006 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.0057 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 0.0269 times | Fri 07 November 2025 | 5.48 (7.87%) | 5.01 | 4.56 - 5.85 | 0.0238 times | Fri 31 October 2025 | 5.08 (0%) | 5.09 | 5.01 - 5.24 | 0.0005 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.95 and 5.58
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.08 (1.4%) | 5.07 | 4.82 - 5.45 | 0.0206 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 9.1196 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0573 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0775 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1713 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0204 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.236 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2718 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0128 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0127 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.0177 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 4.95 and 5.58
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.08 (1.4%) | 5.07 | 4.82 - 5.45 | 0.0034 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.6545 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1852 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.2096 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1915 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.0961 times | Thu 31 December 2020 | 1.49 (-51.78%) | 3.09 | 1.15 - 5.15 | 5.9282 times | Tue 31 December 2019 | 3.09 (-17.6%) | 3.71 | 2.80 - 5.12 | 0.2628 times | Mon 31 December 2018 | 3.75 (-72.92%) | 13.35 | 3.25 - 14.10 | 0.2675 times | Wed 27 December 2017 | 13.85 (125.2%) | 6.15 | 5.70 - 18.19 | 0.2011 times | Fri 30 December 2016 | 6.15 (71.31%) | 3.50 | 0.00 - 7.70 | 0.0337 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeasleyBroadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.02 | 5.02 |
| 12 day EMA | 5.13 | 5.14 | 5.16 |
| 20 day EMA | 5.22 | 5.24 | 5.26 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.02 | 5.02 |
| 12 day SMA | 5.02 | 5.03 | 5.04 |
| 20 day SMA | 5.42 | 6 | 5.96 |
| 35 day SMA | 5.22 | 5.19 | 5.15 |
| 50 day SMA | 5.05 | 5.06 | 5.07 |
| 100 day SMA | 5.23 | 5.22 | 5.22 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 5.05 | 5.05 | 5.06 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
