AmericanElectric AEPPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEPPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 46.52 and 47.51

Intraday Target 146.32
Intraday Target 246.72
Intraday Target 347.31
Intraday Target 447.71
Intraday Target 548.3

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 14 August 2023 47.12 (-1.09%) 47.66 46.91 - 47.90 5.7133 times
Fri 11 August 2023 47.64 (-1.96%) 47.87 47.64 - 48.16 1.6386 times
Thu 10 August 2023 48.59 (0.37%) 49.00 48.47 - 49.14 0.059 times
Wed 09 August 2023 48.41 (0.9%) 48.06 48.06 - 48.65 0.5457 times
Tue 08 August 2023 47.98 (-0.39%) 48.10 47.60 - 48.23 0.8608 times
Mon 07 August 2023 48.17 (-0.08%) 48.41 48.04 - 48.55 0.1156 times
Fri 04 August 2023 48.21 (-0.8%) 48.74 48.19 - 49.00 0.0422 times
Thu 03 August 2023 48.60 (-2.06%) 49.39 48.60 - 49.39 0.0588 times
Wed 02 August 2023 49.62 (0.36%) 49.47 49.47 - 49.63 0.4162 times
Tue 01 August 2023 49.44 (-0.6%) 49.61 49.44 - 49.64 0.5498 times
Mon 31 July 2023 49.74 (-0.28%) 49.73 49.46 - 49.89 1.2033 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEPPZ are 46.52 and 47.51

Weekly Target 146.32
Weekly Target 246.72
Weekly Target 347.31
Weekly Target 447.71
Weekly Target 548.3

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 14 August 2023 47.12 (-1.09%) 47.66 46.91 - 47.90 1.1248 times
Fri 11 August 2023 47.64 (-1.18%) 48.41 47.60 - 49.14 0.6339 times
Fri 04 August 2023 48.21 (-3.35%) 49.73 48.19 - 49.89 0.447 times
Fri 28 July 2023 49.88 (-0.95%) 50.27 49.54 - 50.67 1.0474 times
Fri 21 July 2023 50.36 (0.66%) 49.89 49.68 - 50.47 2.0495 times
Fri 14 July 2023 50.03 (0.87%) 49.65 49.46 - 50.12 1.8459 times
Fri 07 July 2023 49.60 (-0.16%) 49.73 49.59 - 50.08 1.4018 times
Fri 30 June 2023 49.68 (1.18%) 49.26 48.62 - 49.88 1.2231 times
Fri 23 June 2023 49.10 (-0.43%) 49.84 48.60 - 49.84 0.2167 times
Fri 16 June 2023 49.31 (0%) 49.20 49.20 - 49.38 0.01 times
Fri 16 June 2023 49.31 (0.67%) 48.93 48.66 - 49.38 0.238 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEPPZ are 45.65 and 48.38

Monthly Target 145.16
Monthly Target 246.14
Monthly Target 347.89
Monthly Target 448.87
Monthly Target 550.62

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 14 August 2023 47.12 (-5.27%) 49.61 46.91 - 49.64 1.0106 times
Mon 31 July 2023 49.74 (0.12%) 49.73 49.46 - 50.67 3.3784 times
Fri 30 June 2023 49.68 (1.6%) 48.63 48.09 - 49.88 1.1101 times
Wed 31 May 2023 48.90 (-3.82%) 50.84 48.01 - 51.07 0.2875 times
Fri 28 April 2023 50.84 (0.97%) 50.15 49.95 - 51.82 0.2529 times
Fri 31 March 2023 50.35 (2.11%) 49.14 48.47 - 50.63 0.9365 times
Tue 28 February 2023 49.31 (-4.16%) 51.43 49.11 - 52.07 1.5667 times
Tue 31 January 2023 51.45 (-0.25%) 51.00 50.58 - 53.47 0.7753 times
Fri 30 December 2022 51.58 (-2.35%) 53.13 50.00 - 54.56 0.1645 times
Wed 30 November 2022 52.82 (6.23%) 50.24 49.69 - 54.66 0.5173 times
Mon 31 October 2022 49.72 (0.44%) 51.15 47.58 - 51.20 0.5417 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEPPZ are 43.74 and 50.3

Yearly Target 142.61
Yearly Target 244.86
Yearly Target 349.166666666667
Yearly Target 451.42
Yearly Target 555.73

Yearly price and volumes American Electric

Date Closing Open Range Volume
Mon 14 August 2023 47.12 (-8.65%) 51.00 46.91 - 53.47 1.4633 times
Fri 30 December 2022 51.58 (-1.94%) 52.33 47.58 - 58.65 1.1801 times
Fri 31 December 2021 52.60 (3.89%) 49.36 44.71 - 54.09 0.924 times
Thu 31 December 2020 50.63 (0%) 49.42 48.65 - 55.75 0.4325 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEPPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEPPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEPPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 14 August 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEPPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.62 and AmericanElectric AEPPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEPPZ stock. Volume based technical analysis of AmericanElectric AEPPZ stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEPPZ

DMA (daily moving average) of American Electric AEPPZ

DMA period DMA value
5 day DMA 47.95
12 day DMA 48.62
20 day DMA 49.21
35 day DMA 49.4
50 day DMA 49.3
100 day DMA 49.69
150 day DMA 49.93
200 day DMA 50.4

EMA (exponential moving average) of American Electric AEPPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8548.2148.49
12 day EMA48.4648.748.89
20 day EMA48.824949.14
35 day EMA49.0149.1249.21
50 day EMA49.149.1849.24

SMA (simple moving average) of American Electric AEPPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9548.1648.27
12 day SMA48.6248.8349.05
20 day SMA49.2149.3549.47
35 day SMA49.449.4549.48
50 day SMA49.349.3349.34
100 day SMA49.6949.7149.72
150 day SMA49.9349.9650
200 day SMA50.450.4150.43

Videos related to: AmericanElectric AEPPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEPPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top