Force Index chart American Electric Power Company Inc AEPPZ share NASDAQ Stock Exchange

Stock AEPPZ - Share American Electric Power Company Inc trades in NASDAQ

Daily Support: 46.52
Daily Resistance: 47.51
5 Day Moving Average is 47.95
20 Day Moving Average is 49.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Aug 2023	-1.09%	47.66	47.12	47.90	46.91	1301.89%
Fri 11 Aug 2023	-1.96%	47.87	47.64	48.16	47.64	302.05%
Thu 10 Aug 2023	0.37%	49.00	48.59	49.14	48.47	-85.51%
Wed 09 Aug 2023	0.9%	48.06	48.41	48.65	48.06	33.91%
Tue 08 Aug 2023	-0.39%	48.10	47.98	48.23	47.60	111.21%
Mon 07 Aug 2023	-0.08%	48.41	48.17	48.55	48.04	-71.63%
Fri 04 Aug 2023	-0.8%	48.74	48.21	49.00	48.19	-89.65%
Thu 03 Aug 2023	-2.06%	49.39	48.60	49.39	48.60	-85.58%
Wed 02 Aug 2023	0.36%	49.47	49.62	49.63	49.47	2.13%
Tue 01 Aug 2023	-0.6%	49.61	49.44	49.64	49.44	34.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of American Electric Power Company Inc AEPPZ NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.