ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZG Call Put options [ZG target price] Zillow Group, Inc. #ZG_TargetPrice

ZG Call Put options target price & charts for Zillow Group, Inc.

ZG - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

0   ZG Most Active Call Put Options If you want a more indepth option chain analysis of Zillow Group, Inc., then click here

 

Available expiries for ZG

ZG Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ZG SPOT Price: 45.42 as on 20 Feb, 2026

Zillow Group, Inc. (ZG) target & price

ZG Target Price
Target up: 48.14
Target up: 46.78
Target up: 46.55
Target up: 45.88
Target down: 44.52
Target down: 44.29
Target down: 43.62

Date Close Open High Low Volume
20 Fri Feb 202645.4245.4247.2444.981.24 M
19 Thu Feb 202645.5444.6045.5544.301.18 M
18 Wed Feb 202644.9243.9145.2343.741.65 M
17 Tue Feb 202643.9943.7844.8142.552.7 M
13 Fri Feb 202643.3044.1944.7142.253.4 M
13 Fri Feb 202643.3044.1944.7142.253.4 M
12 Thu Feb 202643.7045.7646.2543.222.84 M
11 Wed Feb 202645.1051.3052.2743.803.12 M
ZG Call Put options [ZG target price] Zillow Group, Inc. #ZG_TargetPrice

Maximum CALL writing has been for strikes: 35 40 45 These will serve as resistance

Maximum PUT writing has been for strikes: 30 35 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30 50 45 40

Put to Call Ratio (PCR) has decreased for strikes: 50 45 40 35

ZG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.170%7.200%0.28
Fri 24 Nov, 20170.170%7.200%0.28
Fri 24 Nov, 20170.17-0.23%7.200%0.28
Wed 22 Nov, 20170.172.39%7.200%0.28
Tue 21 Nov, 20170.150.72%7.200%0.29
Mon 20 Nov, 20170.170%7.200%0.29
Fri 17 Nov, 20170.120%7.200%0.29
Fri 17 Nov, 20170.120%7.200%0.29
Tue 14 Nov, 20170.200%7.200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%10.80--
Fri 24 Nov, 20170.050%10.80--
Fri 24 Nov, 20170.050%10.80--
Wed 22 Nov, 20170.050%10.80--
Tue 21 Nov, 20170.050%10.800%-
Mon 20 Nov, 20170.050%10.800%0.01
Fri 17 Nov, 20170.050%10.800%0.01
Fri 17 Nov, 20170.050%10.800%0.01
Tue 14 Nov, 20170.050%10.800%0.01

ZG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.050.29%4.470%0.31
Fri 24 Nov, 20170.760%4.470%0.31
Fri 24 Nov, 20170.76-0.1%4.470%0.31
Wed 22 Nov, 20170.760%4.470%0.31
Tue 21 Nov, 20170.800%4.470%0.31
Mon 20 Nov, 20170.800%4.600%0.31
Fri 17 Nov, 20170.800.2%4.600%0.31
Fri 17 Nov, 20170.80-0.2%4.600.32%0.31
Tue 14 Nov, 20170.45-0.2%5.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.38-0.08%0.980%0.27
Fri 24 Nov, 20173.010%1.550%0.27
Fri 24 Nov, 20173.01-0.52%1.550%0.27
Wed 22 Nov, 20173.010%1.550.28%0.27
Tue 21 Nov, 20172.900%1.550.28%0.27
Mon 20 Nov, 20172.900%1.440%0.27
Fri 17 Nov, 20172.900%2.550%0.27
Fri 17 Nov, 20172.75-0.07%2.550%0.27
Tue 14 Nov, 20171.900%2.550.28%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.940%0.15-4.42%0.39
Fri 24 Nov, 20177.100%0.320%0.4
Fri 24 Nov, 20177.100%0.320%0.4
Wed 22 Nov, 20177.100%0.320%0.4
Tue 21 Nov, 20176.600%0.320%0.4
Mon 20 Nov, 20176.600%0.320%0.4
Fri 17 Nov, 20176.600%0.700%0.4
Fri 17 Nov, 20176.600%0.700%0.4
Tue 14 Nov, 20175.400%0.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.60-2.06%0.300%7.72
Fri 24 Nov, 201711.500%0.300%7.56
Fri 24 Nov, 201711.500%0.300%7.56
Wed 22 Nov, 201711.500%0.300%7.56
Tue 21 Nov, 201711.50-2.02%0.300%7.56
Mon 20 Nov, 201711.500%0.300%7.4
Fri 17 Nov, 20179.200%0.300%7.4
Fri 17 Nov, 20179.200%0.300%7.4
Tue 14 Nov, 20179.200%0.300%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.100%0.050%0.59
Fri 24 Nov, 201716.100%0.050%0.59
Fri 24 Nov, 201716.100%0.050%0.59
Wed 22 Nov, 201716.100%0.053.75%0.59
Tue 21 Nov, 201716.100%0.050%0.57
Mon 20 Nov, 201716.100%0.200%0.57
Fri 17 Nov, 201716.100%0.200%0.57
Fri 17 Nov, 201716.10-2.08%0.200%0.57
Tue 14 Nov, 201715.200%0.200%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.000%0.170%1.42
Fri 24 Nov, 201721.000%0.170%1.42
Fri 24 Nov, 201721.000%0.170%1.42
Wed 22 Nov, 201721.000%0.170%1.42
Tue 21 Nov, 201721.000%0.170%1.42
Mon 20 Nov, 201721.000%0.170%1.42
Fri 17 Nov, 201721.000%0.170%1.42
Fri 17 Nov, 201721.000%0.170%1.42
Tue 14 Nov, 201721.000%0.170%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.930%0.010%0.6
Fri 24 Nov, 201724.930%0.010%0.6
Fri 24 Nov, 201724.930%0.010%0.6
Wed 22 Nov, 201724.930%0.010%0.6
Tue 21 Nov, 201724.930%0.010%0.6
Mon 20 Nov, 201724.930%0.010%0.6
Fri 17 Nov, 201724.930%0.010%0.6
Fri 17 Nov, 201724.930%0.010%0.6
Tue 14 Nov, 201724.930%0.010%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.600%0.050%12
Fri 24 Nov, 201712.600%0.050%12
Fri 24 Nov, 201712.600%0.050%12
Wed 22 Nov, 201712.600%0.050%12
Tue 21 Nov, 201712.600%0.050%12
Mon 20 Nov, 201712.600%0.050%12
Fri 17 Nov, 201712.600%0.050%12
Fri 17 Nov, 201712.600%0.050%12
Tue 14 Nov, 201712.600%0.050%12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZG Call Put options [ZG target price] Zillow Group, Inc. #ZG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ZG Call Put options [ZG target price] Zillow Group, Inc. #ZG_TargetPrice

 

Back to top