ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZG Call Put options [ZG target price] Zillow Group, Inc. #ZG_TargetPrice

ZG Call Put options target price & charts for Zillow Group, Inc.

ZG - Share Zillow Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

0   ZG Most Active Call Put Options If you want a more indepth option chain analysis of Zillow Group, Inc., then click here

 

Available expiries for ZG

ZG Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ZG SPOT Price: 35.83 as on 09 Jun, 2026

Zillow Group, Inc. (ZG) target & price

ZG Target Price
Target up: 37.32
Target up: 36.95
Target up: 36.57
Target down: 35.6
Target down: 35.23
Target down: 34.85
Target down: 33.88

Date Close Open High Low Volume
09 Tue Jun 202635.8334.6236.3434.621.69 M
08 Mon Jun 202634.7735.0035.5534.500.76 M
05 Fri Jun 202635.3935.8836.6534.970.91 M
04 Thu Jun 202635.9836.2537.1035.561.28 M
03 Wed Jun 202635.5936.2036.2834.681.53 M
02 Tue Jun 202636.5836.3837.4035.151.09 M
01 Mon Jun 202636.4435.3636.7034.920.55 M
29 Fri May 202635.3635.9336.1335.231.55 M
ZG Call Put options [ZG target price] Zillow Group, Inc. #ZG_TargetPrice

Maximum CALL writing has been for strikes: 35 40 45 These will serve as resistance

Maximum PUT writing has been for strikes: 30 35 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30 40 45 50

Put to Call Ratio (PCR) has decreased for strikes: 40 45 50 35

ZG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.38-0.08%0.980%0.27
Fri 24 Nov, 20173.010%1.550%0.27
Fri 24 Nov, 20173.01-0.52%1.550%0.27
Wed 22 Nov, 20173.010%1.550.28%0.27
Tue 21 Nov, 20172.900%1.550.28%0.27
Mon 20 Nov, 20172.900%1.440%0.27
Fri 17 Nov, 20172.900%2.550%0.27
Fri 17 Nov, 20172.75-0.07%2.550%0.27
Tue 14 Nov, 20171.900%2.550.28%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.050.29%4.470%0.31
Fri 24 Nov, 20170.760%4.470%0.31
Fri 24 Nov, 20170.76-0.1%4.470%0.31
Wed 22 Nov, 20170.760%4.470%0.31
Tue 21 Nov, 20170.800%4.470%0.31
Mon 20 Nov, 20170.800%4.600%0.31
Fri 17 Nov, 20170.800.2%4.600%0.31
Fri 17 Nov, 20170.80-0.2%4.600.32%0.31
Tue 14 Nov, 20170.45-0.2%5.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.170%7.200%0.28
Fri 24 Nov, 20170.170%7.200%0.28
Fri 24 Nov, 20170.17-0.23%7.200%0.28
Wed 22 Nov, 20170.172.39%7.200%0.28
Tue 21 Nov, 20170.150.72%7.200%0.29
Mon 20 Nov, 20170.170%7.200%0.29
Fri 17 Nov, 20170.120%7.200%0.29
Fri 17 Nov, 20170.120%7.200%0.29
Tue 14 Nov, 20170.200%7.200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%10.80--
Fri 24 Nov, 20170.050%10.80--
Fri 24 Nov, 20170.050%10.80--
Wed 22 Nov, 20170.050%10.80--
Tue 21 Nov, 20170.050%10.800%-
Mon 20 Nov, 20170.050%10.800%0.01
Fri 17 Nov, 20170.050%10.800%0.01
Fri 17 Nov, 20170.050%10.800%0.01
Tue 14 Nov, 20170.050%10.800%0.01

ZG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.940%0.15-4.42%0.39
Fri 24 Nov, 20177.100%0.320%0.4
Fri 24 Nov, 20177.100%0.320%0.4
Wed 22 Nov, 20177.100%0.320%0.4
Tue 21 Nov, 20176.600%0.320%0.4
Mon 20 Nov, 20176.600%0.320%0.4
Fri 17 Nov, 20176.600%0.700%0.4
Fri 17 Nov, 20176.600%0.700%0.4
Tue 14 Nov, 20175.400%0.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.60-2.06%0.300%7.72
Fri 24 Nov, 201711.500%0.300%7.56
Fri 24 Nov, 201711.500%0.300%7.56
Wed 22 Nov, 201711.500%0.300%7.56
Tue 21 Nov, 201711.50-2.02%0.300%7.56
Mon 20 Nov, 201711.500%0.300%7.4
Fri 17 Nov, 20179.200%0.300%7.4
Fri 17 Nov, 20179.200%0.300%7.4
Tue 14 Nov, 20179.200%0.300%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.100%0.050%0.59
Fri 24 Nov, 201716.100%0.050%0.59
Fri 24 Nov, 201716.100%0.050%0.59
Wed 22 Nov, 201716.100%0.053.75%0.59
Tue 21 Nov, 201716.100%0.050%0.57
Mon 20 Nov, 201716.100%0.200%0.57
Fri 17 Nov, 201716.100%0.200%0.57
Fri 17 Nov, 201716.10-2.08%0.200%0.57
Tue 14 Nov, 201715.200%0.200%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.000%0.170%1.42
Fri 24 Nov, 201721.000%0.170%1.42
Fri 24 Nov, 201721.000%0.170%1.42
Wed 22 Nov, 201721.000%0.170%1.42
Tue 21 Nov, 201721.000%0.170%1.42
Mon 20 Nov, 201721.000%0.170%1.42
Fri 17 Nov, 201721.000%0.170%1.42
Fri 17 Nov, 201721.000%0.170%1.42
Tue 14 Nov, 201721.000%0.170%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.930%0.010%0.6
Fri 24 Nov, 201724.930%0.010%0.6
Fri 24 Nov, 201724.930%0.010%0.6
Wed 22 Nov, 201724.930%0.010%0.6
Tue 21 Nov, 201724.930%0.010%0.6
Mon 20 Nov, 201724.930%0.010%0.6
Fri 17 Nov, 201724.930%0.010%0.6
Fri 17 Nov, 201724.930%0.010%0.6
Tue 14 Nov, 201724.930%0.010%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.600%0.050%12
Fri 24 Nov, 201712.600%0.050%12
Fri 24 Nov, 201712.600%0.050%12
Wed 22 Nov, 201712.600%0.050%12
Tue 21 Nov, 201712.600%0.050%12
Mon 20 Nov, 201712.600%0.050%12
Fri 17 Nov, 201712.600%0.050%12
Fri 17 Nov, 201712.600%0.050%12
Tue 14 Nov, 201712.600%0.050%12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ZG Call Put options [ZG target price] Zillow Group, Inc. #ZG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZG Call Put options [ZG target price] Zillow Group, Inc. #ZG_TargetPrice

 

Back to top