ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZG (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (ZG) 17 Sat January Expiry

Munafa ZG (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (ZG) 17 Sat January Expiry Which Call CE or PUT PE options to buy or sell in Zillow Group, Inc. ZG

0   ZG Most Active Call Put Options

ZG SPOT Price: 67.66 as on 16 Jan, 2026

Zillow Group, Inc. (ZG) target & price

ZG Target Price
Target up: 70.67
Target up: 69.92
Target up: 69.17
Target up: 68.03
Target down: 67.28
Target down: 66.53
Target down: 65.39

Date Close Open High Low Volume
16 Fri Jan 202667.6667.2069.5466.900.43 M
15 Thu Jan 202667.1767.1367.4066.070.74 M
14 Wed Jan 202666.7968.8768.8766.060.99 M
13 Tue Jan 202667.8067.1467.8966.290.71 M
12 Mon Jan 202667.1466.9467.5065.640.67 M
09 Fri Jan 202667.1668.4071.1367.090.82 M
08 Thu Jan 202668.5466.7468.9865.870.87 M
07 Wed Jan 202667.4366.6469.3164.371.27 M
Munafa ZG (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (ZG) 17 Sat January Expiry

ZG Option Chain Data Analysis for Zillow Group, Inc. ZG option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Zillow Group, Inc. ZG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Zillow Group, Inc. ZG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZG Option Chain Price Analysis for Zillow Group, Inc. ZG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zillow Group, Inc. ZG at this time.

It appears as if Zillow Group, Inc. ZG gave a large move recently.

Stock of Zillow Group, Inc. (ZG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Zillow Group, Inc. is bearish for shortterm, and stock might move down till 66.5 or till 65.1. Use a stoploss of 67.68 and if the stock hits stoploss, then it can shoot up till 68.88

Zillow Group, Inc. ZG Option Chain, OTM CE, ITM PE

Below is full option chain of Zillow Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Zillow Group, Inc. ZG Option Chain, ITM CE, OTM PE

Below is full option chain of Zillow Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ZG (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (ZG) 17 Sat January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZG (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (ZG) 17 Sat January Expiry

 

Back to top