ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZG (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (ZG) 22 Sun February Expiry

Munafa ZG (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (ZG) 22 Sun February Expiry Which Call CE or PUT PE options to buy or sell in Zillow Group, Inc. ZG

0   ZG Most Active Call Put Options

ZG SPOT Price: 45.42 as on 20 Feb, 2026

Zillow Group, Inc. (ZG) target & price

ZG Target Price
Target up: 48.14
Target up: 46.78
Target up: 46.55
Target up: 45.88
Target down: 44.52
Target down: 44.29
Target down: 43.62

Date Close Open High Low Volume
20 Fri Feb 202645.4245.4247.2444.981.24 M
19 Thu Feb 202645.5444.6045.5544.301.18 M
18 Wed Feb 202644.9243.9145.2343.741.65 M
17 Tue Feb 202643.9943.7844.8142.552.7 M
13 Fri Feb 202643.3044.1944.7142.253.4 M
13 Fri Feb 202643.3044.1944.7142.253.4 M
12 Thu Feb 202643.7045.7646.2543.222.84 M
11 Wed Feb 202645.1051.3052.2743.803.12 M
Munafa ZG (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (ZG) 22 Sun February Expiry

ZG Option Chain Data Analysis for Zillow Group, Inc. ZG option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Zillow Group, Inc. ZG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Zillow Group, Inc. ZG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZG Option Chain Price Analysis for Zillow Group, Inc. ZG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zillow Group, Inc. ZG at this time.

It appears as if Zillow Group, Inc. ZG gave a large move recently.

Stock of Zillow Group, Inc. (ZG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Zillow Group, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 53.77. However, stock will show a bearish move below 45.1.

Zillow Group, Inc. ZG Option Chain, OTM CE, ITM PE

Below is full option chain of Zillow Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Zillow Group, Inc. ZG Option Chain, ITM CE, OTM PE

Below is full option chain of Zillow Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ZG (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (ZG) 22 Sun February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZG (target) price & Options chain analysis (Zillow Group, Inc.) Option chain analysis (ZG) 22 Sun February Expiry

 

Back to top