ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TXN Call Put options [TXN target price] Texas Instruments Incorporated #TXN_TargetPrice

TXN Call Put options target price & charts for Texas Instruments Incorporated

TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

0   TXN Most Active Call Put Options If you want a more indepth option chain analysis of Texas Instruments Incorporated, then click here

 

Available expiries for TXN

TXN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

TXN SPOT Price: 177.97 as on 15 Dec, 2025

Texas Instruments Incorporated (TXN) target & price

TXN Target Price
Target up: 182.47
Target up: 181.35
Target up: 180.22
Target down: 177.11
Target down: 175.99
Target down: 174.86
Target down: 171.75

Date Close Open High Low Volume
15 Mon Dec 2025177.97175.35179.36174.009.04 M
12 Fri Dec 2025179.42181.79183.23178.655.98 M
11 Thu Dec 2025181.67180.28182.02179.184.84 M
10 Wed Dec 2025181.67177.83182.72177.505.27 M
09 Tue Dec 2025179.52179.91181.88179.403.76 M
08 Mon Dec 2025180.94183.51183.70179.536.42 M
05 Fri Dec 2025182.54180.87184.76180.636.58 M
04 Thu Dec 2025180.15181.94183.91178.942.74 M
TXN Call Put options [TXN target price] Texas Instruments Incorporated #TXN_TargetPrice

Maximum CALL writing has been for strikes: 85 90 80 These will serve as resistance

Maximum PUT writing has been for strikes: 65 40 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 75 90 85 80

Put to Call Ratio (PCR) has decreased for strikes: 90 85 80 70

TXN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

TXN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.91-0.16%0.35-0.35%0.3
Fri 24 Nov, 20179.850%0.500%0.3
Fri 24 Nov, 20179.850.27%0.502.72%0.3
Wed 22 Nov, 20179.08-0.38%0.470.36%0.3
Tue 21 Nov, 20179.780%0.410%0.3
Mon 20 Nov, 20179.10-0.37%0.600%0.3
Fri 17 Nov, 20178.530%0.600%0.29
Fri 17 Nov, 20177.85-0.59%0.600.18%0.29
Tue 14 Nov, 20178.00-0.53%0.950%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.880.64%0.210%0.23
Fri 24 Nov, 201714.700%0.200%0.23
Fri 24 Nov, 201714.700%0.200%0.23
Wed 22 Nov, 201714.700%0.200%0.23
Tue 21 Nov, 201714.70-0.03%0.200%0.23
Mon 20 Nov, 201714.22-0.1%0.310%0.23
Fri 17 Nov, 201713.800%0.310%0.23
Fri 17 Nov, 201713.14-0.19%0.310%0.23
Tue 14 Nov, 201712.65-0.03%0.420%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.780%0.140%8.63
Fri 24 Nov, 201719.780%0.140%8.63
Fri 24 Nov, 201719.780%0.140%8.63
Wed 22 Nov, 201719.78-0.64%0.140.04%8.63
Tue 21 Nov, 201719.780%0.140%8.57
Mon 20 Nov, 201718.250%0.200%8.57
Fri 17 Nov, 201718.250%0.240%8.57
Fri 17 Nov, 201718.25-0.32%0.24-0.04%8.57
Tue 14 Nov, 201716.800%0.260%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.61-1.45%0.080%17.68
Fri 24 Nov, 201723.950%0.080%17.42
Fri 24 Nov, 201723.952.99%0.080%17.42
Wed 22 Nov, 201723.950.75%0.100%17.94
Tue 21 Nov, 201725.000%0.130%18.08
Mon 20 Nov, 201723.900%0.130%18.08
Fri 17 Nov, 201723.900%0.130%18.08
Fri 17 Nov, 201723.900%0.141.65%18.08
Tue 14 Nov, 201723.900%0.160%17.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.200%0.080%69.08
Fri 24 Nov, 201728.200%0.100%69.08
Fri 24 Nov, 201728.200%0.100%69.08
Wed 22 Nov, 201728.200%0.100%69.08
Tue 21 Nov, 201728.200%0.100%69.08
Mon 20 Nov, 201728.200%0.100%69.08
Fri 17 Nov, 201728.200%0.100%69.08
Fri 17 Nov, 201728.20-2.44%0.100%69.08
Tue 14 Nov, 201727.280%0.140%67.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.120%0.060%1018
Fri 24 Nov, 201732.120%0.060%1018
Fri 24 Nov, 201732.120%0.060%1018
Wed 22 Nov, 201732.120%0.060%1018
Tue 21 Nov, 201732.120%0.070%1018
Mon 20 Nov, 201732.120%0.070%1018
Fri 17 Nov, 201732.120%0.070%1018
Fri 17 Nov, 201732.120%0.07-0.13%1018
Tue 14 Nov, 201732.120%0.050%1019.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.800%0.020%70.24
Fri 24 Nov, 201738.800%0.020%70.24
Fri 24 Nov, 201738.800%0.020%70.24
Wed 22 Nov, 201738.800%0.020%70.24
Tue 21 Nov, 201738.8080.95%0.030%70.24
Mon 20 Nov, 201738.800%0.030%127.1
Fri 17 Nov, 201737.140%0.030%127.1
Fri 17 Nov, 201737.140%0.0399.63%127.1
Tue 14 Nov, 201737.140%0.040%63.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.030%0.020%28.34
Fri 24 Nov, 201743.030%0.020%28.34
Fri 24 Nov, 201743.030%0.020%28.34
Wed 22 Nov, 201743.030%0.030%28.34
Tue 21 Nov, 201743.030%0.030%28.34
Mon 20 Nov, 201743.030%0.036.89%28.34
Fri 17 Nov, 201743.030%0.030%26.52
Fri 17 Nov, 201743.030%0.060%26.52
Tue 14 Nov, 201742.040%0.060%26.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201749.080%0.010%58.32
Fri 24 Nov, 201745.950%0.010%58.32
Fri 24 Nov, 201745.950%0.010%58.32
Wed 22 Nov, 201745.950%0.010%58.32
Tue 21 Nov, 201745.950%0.010%58.32
Mon 20 Nov, 201745.950%0.050%58.32
Fri 17 Nov, 201745.950%0.050%58.32
Fri 17 Nov, 201745.950%0.050%58.32
Tue 14 Nov, 201745.950%0.050%58.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.57-0.010%-
Fri 24 Nov, 201724.57-0.010%-
Fri 24 Nov, 201724.57-0.010%-
Wed 22 Nov, 201724.57-0.010%-
Tue 21 Nov, 201724.57-0.010%-
Mon 20 Nov, 201724.57-0.010%-
Fri 17 Nov, 201724.57-0.010%-
Fri 17 Nov, 201724.57-0.030%-
Tue 14 Nov, 201724.57-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.790%0.030%98.88
Fri 24 Nov, 201751.790%0.030%98.88
Fri 24 Nov, 201751.790%0.030%98.88
Wed 22 Nov, 201751.790%0.030%98.88
Tue 21 Nov, 201751.790%0.030%98.88
Mon 20 Nov, 201751.790%0.030%98.88
Fri 17 Nov, 201751.790%0.030%98.88
Fri 17 Nov, 201751.790%0.030%98.88
Tue 14 Nov, 201751.790%0.030%98.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.01-0.030%-
Fri 24 Nov, 201736.01-0.030%-
Fri 24 Nov, 201736.01-0.030%-
Wed 22 Nov, 201736.01-0.030%-
Tue 21 Nov, 201736.01-0.030%-
Mon 20 Nov, 201736.01-0.030%-
Fri 17 Nov, 201736.01-0.030%-
Fri 17 Nov, 201736.01-0.030%-
Tue 14 Nov, 201736.01-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.140%0.010%2938
Fri 24 Nov, 201757.140%0.010%2938
Fri 24 Nov, 201757.140%0.010%2938
Wed 22 Nov, 201757.140%0.010%2938
Tue 21 Nov, 201757.140%0.010%2938
Mon 20 Nov, 201757.140%0.010%2938
Fri 17 Nov, 201757.140%0.010%2938
Fri 17 Nov, 201757.140%0.010%2938
Tue 14 Nov, 201757.140%0.010%2938
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.55-0.040%-
Fri 24 Nov, 201713.55-0.040%-
Fri 24 Nov, 201713.55-0.040%-
Wed 22 Nov, 201713.55-0.040%-
Tue 21 Nov, 201713.55-0.040%-
Mon 20 Nov, 201713.55-0.040%-
Fri 17 Nov, 201713.55-0.040%-
Fri 17 Nov, 201713.55-0.040%-
Tue 14 Nov, 201713.55-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.40-0.020%-
Fri 24 Nov, 201736.40-0.020%-
Fri 24 Nov, 201736.40-0.020%-
Wed 22 Nov, 201736.40-0.020%-
Tue 21 Nov, 201736.40-0.020%-
Mon 20 Nov, 201736.40-0.020%-
Fri 17 Nov, 201736.40-0.020%-
Fri 17 Nov, 201736.40-0.020%-
Tue 14 Nov, 201736.40-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.87-0.010%-
Fri 24 Nov, 201729.87-0.010%-
Fri 24 Nov, 201729.87-0.010%-
Wed 22 Nov, 201729.87-0.010%-
Tue 21 Nov, 201729.87-0.010%-
Mon 20 Nov, 201729.87-0.010%-
Fri 17 Nov, 201729.87-0.010%-
Fri 17 Nov, 201729.87-0.010%-
Tue 14 Nov, 201729.87-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.89-0.020%-
Fri 24 Nov, 201734.89-0.020%-
Fri 24 Nov, 201734.89-0.020%-
Wed 22 Nov, 201734.89-0.020%-
Tue 21 Nov, 201734.89-0.020%-
Mon 20 Nov, 201734.89-0.020%-
Fri 17 Nov, 201734.89-0.020%-
Fri 17 Nov, 201734.89-0.020%-
Tue 14 Nov, 201734.89-0.020%-

Videos related to: TXN Call Put options [TXN target price] Texas Instruments Incorporated #TXN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TXN Call Put options [TXN target price] Texas Instruments Incorporated #TXN_TargetPrice

 

Back to top