ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TXN (target) price & Options chain analysis (Texas Instruments Incorporated) Option chain analysis (TXN) 16 Tue December Expiry

Munafa TXN (target) price & Options chain analysis (Texas Instruments Incorporated) Option chain analysis (TXN) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Texas Instruments Incorporated TXN

0   TXN Most Active Call Put Options

TXN SPOT Price: 177.97 as on 15 Dec, 2025

Texas Instruments Incorporated (TXN) target & price

TXN Target Price
Target up: 182.47
Target up: 181.35
Target up: 180.22
Target down: 177.11
Target down: 175.99
Target down: 174.86
Target down: 171.75

Date Close Open High Low Volume
15 Mon Dec 2025177.97175.35179.36174.009.04 M
12 Fri Dec 2025179.42181.79183.23178.655.98 M
11 Thu Dec 2025181.67180.28182.02179.184.84 M
10 Wed Dec 2025181.67177.83182.72177.505.27 M
09 Tue Dec 2025179.52179.91181.88179.403.76 M
08 Mon Dec 2025180.94183.51183.70179.536.42 M
05 Fri Dec 2025182.54180.87184.76180.636.58 M
04 Thu Dec 2025180.15181.94183.91178.942.74 M
Munafa TXN (target) price & Options chain analysis (Texas Instruments Incorporated) Option chain analysis (TXN) 16 Tue December Expiry

TXN Option Chain Data Analysis for Texas Instruments Incorporated TXN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Texas Instruments Incorporated TXN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Texas Instruments Incorporated TXN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TXN Option Chain Price Analysis for Texas Instruments Incorporated TXN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Texas Instruments Incorporated TXN at this time.

It appears as if Texas Instruments Incorporated TXN gave a large move recently.

Stock of Texas Instruments Incorporated (TXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Texas Instruments Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.9 as stoploss in an intra day sell trade for a target of 170.43. However, stock will show a bullish move above 180.9.

Texas Instruments Incorporated TXN Option Chain, OTM CE, ITM PE

Below is full option chain of Texas Instruments Incorporated for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Texas Instruments Incorporated TXN Option Chain, ITM CE, OTM PE

Below is full option chain of Texas Instruments Incorporated for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TXN (target) price & Options chain analysis (Texas Instruments Incorporated) Option chain analysis (TXN) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TXN (target) price & Options chain analysis (Texas Instruments Incorporated) Option chain analysis (TXN) 16 Tue December Expiry

 

Back to top