ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRIP Call Put options [TRIP target price] TripAdvisor, Inc. #TRIP_TargetPrice

TRIP Call Put options target price & charts for TripAdvisor, Inc.

TRIP - Share TripAdvisor, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

0   TRIP Most Active Call Put Options If you want a more indepth option chain analysis of TripAdvisor, Inc., then click here

 

Available expiries for TRIP

TRIP Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

TRIP SPOT Price: 14.93 as on 15 Dec, 2025

TripAdvisor, Inc. (TRIP) target & price

TRIP Target Price
Target up: 15.67
Target up: 15.3
Target up: 15.2
Target up: 15.1
Target down: 14.73
Target down: 14.63
Target down: 14.53

Date Close Open High Low Volume
15 Mon Dec 202514.9315.3915.4714.902 M
12 Fri Dec 202515.1715.4015.6415.073.38 M
11 Thu Dec 202515.3915.4315.7315.381.94 M
10 Wed Dec 202515.6415.0315.7014.892.5 M
09 Tue Dec 202515.1914.9015.5314.902.65 M
08 Mon Dec 202514.9815.3815.3814.861.46 M
05 Fri Dec 202515.3214.9915.4314.981.4 M
04 Thu Dec 202515.0415.2815.3014.981.08 M
TRIP Call Put options [TRIP target price] TripAdvisor, Inc. #TRIP_TargetPrice

Maximum CALL writing has been for strikes: 35 55 45 These will serve as resistance

Maximum PUT writing has been for strikes: 35 30 45 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 40 45 50

Put to Call Ratio (PCR) has decreased for strikes: 60 30 35 40

TRIP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.332.08%0.600.11%10.77
Fri 24 Nov, 20175.100%0.800%10.99
Fri 24 Nov, 20175.10-0.88%0.80-0.22%10.99
Wed 22 Nov, 20175.147.26%0.802.32%10.91
Tue 21 Nov, 20174.003.26%1.100.03%11.44
Mon 20 Nov, 20172.003.37%1.632.2%11.81
Fri 17 Nov, 20172.000%1.590%11.94
Fri 17 Nov, 20172.00-1.66%1.70166.49%11.94
Tue 14 Nov, 20172.156.34%1.900%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.1513.89%2.4510.79%1.57
Fri 24 Nov, 20172.070%2.810%1.62
Fri 24 Nov, 20172.07-3.97%2.810.25%1.62
Wed 22 Nov, 20172.08493.94%2.800.04%1.55
Tue 21 Nov, 20171.45-1.09%3.950.01%9.19
Mon 20 Nov, 20170.5020.57%4.90-0.04%9.09
Fri 17 Nov, 20170.600%4.900%10.96
Fri 17 Nov, 20170.6017.8%5.090.01%10.96
Tue 14 Nov, 20170.550.06%5.2052.76%12.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.72-0.1%9.850%1.12
Fri 24 Nov, 20170.690%9.850%1.12
Fri 24 Nov, 20170.69-2.17%9.850%1.12
Wed 22 Nov, 20170.80-7.34%9.850%1.09
Tue 21 Nov, 20170.44-0.04%9.850%1.01
Mon 20 Nov, 20170.130%9.850%1.01
Fri 17 Nov, 20170.220%9.950%1.01
Fri 17 Nov, 20170.221.28%9.95-0.47%1.01
Tue 14 Nov, 20170.200%9.800%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400.91%10.50-0.25%1.42
Fri 24 Nov, 20170.300%14.600%1.44
Fri 24 Nov, 20170.300.92%14.600%1.44
Wed 22 Nov, 20170.300%14.600%1.45
Tue 21 Nov, 20170.100%14.60-1.03%1.45
Mon 20 Nov, 20170.100%14.600%1.47
Fri 17 Nov, 20170.100%14.500%1.47
Fri 17 Nov, 20170.100%14.50-1.39%1.47
Tue 14 Nov, 20170.100%14.740%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.130%19.820%0.49
Fri 24 Nov, 20170.130%19.820%0.49
Fri 24 Nov, 20170.130.27%19.820%0.49
Wed 22 Nov, 20170.13-0.09%19.820%0.49
Tue 21 Nov, 20170.110%19.82-22.89%0.49
Mon 20 Nov, 20170.050%19.820%0.64
Fri 17 Nov, 20170.050%16.000%0.64
Fri 17 Nov, 20170.050%16.000%0.64
Tue 14 Nov, 20170.050%16.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%15.300%0.09
Fri 24 Nov, 20170.050%15.300%0.09
Fri 24 Nov, 20170.050%15.300%0.09
Wed 22 Nov, 20170.050%15.300%0.09
Tue 21 Nov, 20170.050%15.300%0.09
Mon 20 Nov, 20170.050%15.300%0.09
Fri 17 Nov, 20170.050%15.300%0.09
Fri 17 Nov, 20170.050%15.300%0.09
Tue 14 Nov, 20170.050%15.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050.45%29.700%0.15
Fri 24 Nov, 20170.050%29.700%0.15
Fri 24 Nov, 20170.050%29.700%0.15
Wed 22 Nov, 20170.100%29.700%0.15
Tue 21 Nov, 20170.100%29.70-7.34%0.15
Mon 20 Nov, 20170.100%29.700%0.16
Fri 17 Nov, 20170.100%16.500%0.16
Fri 17 Nov, 20170.10-1.03%16.500%0.16
Tue 14 Nov, 20170.100%16.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.08-1.1%34.300%0.97
Fri 24 Nov, 20170.050%34.300%0.96
Fri 24 Nov, 20170.050%34.300%0.96
Wed 22 Nov, 20170.040%34.300%0.96
Tue 21 Nov, 20170.040%34.300%0.96
Mon 20 Nov, 20170.040%34.80-1.14%0.96
Fri 17 Nov, 20170.040%34.800%0.97
Fri 17 Nov, 20170.040%34.600%0.97
Tue 14 Nov, 20170.040%27.040%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.05-0.36%28.750%0
Fri 24 Nov, 20170.050%28.750%0
Fri 24 Nov, 20170.050%28.750%0
Wed 22 Nov, 20170.020%28.750%0
Tue 21 Nov, 20170.020%28.750%0
Mon 20 Nov, 20170.02-0.35%28.750%0
Fri 17 Nov, 20170.020%28.750%0
Fri 17 Nov, 20170.150%28.750%0
Tue 14 Nov, 20170.150%28.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%34.22--
Fri 24 Nov, 20170.010%34.22--
Fri 24 Nov, 20170.010%34.22--
Wed 22 Nov, 20170.01-0.4%34.22--
Tue 21 Nov, 20170.010%34.22--
Mon 20 Nov, 20170.050%34.22--
Fri 17 Nov, 20170.050%34.22--
Fri 17 Nov, 20170.100%34.22--
Tue 14 Nov, 20170.100%34.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%38.230%0
Fri 24 Nov, 20170.100%38.230%0
Fri 24 Nov, 20170.100%38.230%0
Wed 22 Nov, 20170.100%38.230%0
Tue 21 Nov, 20170.100%38.230%0
Mon 20 Nov, 20170.100%38.230%0
Fri 17 Nov, 20170.100%38.230%0
Fri 17 Nov, 20170.100%38.230%0
Tue 14 Nov, 20170.100%38.230%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%35.13--
Fri 24 Nov, 20170.040%35.13--
Fri 24 Nov, 20170.040%35.13--
Wed 22 Nov, 20170.040%35.13--
Tue 21 Nov, 20170.040%35.13--
Mon 20 Nov, 20170.040%35.13--
Fri 17 Nov, 20170.040%35.13--
Fri 17 Nov, 20170.04-0.54%35.13--
Tue 14 Nov, 20170.040%35.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.090%31.90--
Fri 24 Nov, 20170.090%31.90--
Fri 24 Nov, 20170.090%31.90--
Wed 22 Nov, 20170.090%31.90--
Tue 21 Nov, 20170.090%31.90--
Mon 20 Nov, 20170.090%31.90--
Fri 17 Nov, 20170.090%31.90--
Fri 17 Nov, 20170.090%31.90--
Tue 14 Nov, 20170.090%31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%34.60--
Fri 24 Nov, 20170.050%34.60--
Fri 24 Nov, 20170.050%34.60--
Wed 22 Nov, 20170.050%34.60--
Tue 21 Nov, 20170.050%34.60--
Mon 20 Nov, 20170.050%34.60--
Fri 17 Nov, 20170.050%34.60--
Fri 17 Nov, 20170.050%34.60--
Tue 14 Nov, 20170.050%34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%31.30--
Fri 24 Nov, 20170.350%31.30--
Fri 24 Nov, 20170.350%31.30--
Wed 22 Nov, 20170.350%31.30--
Tue 21 Nov, 20170.350%31.30--
Mon 20 Nov, 20170.350%31.30--
Fri 17 Nov, 20170.350%31.30--
Fri 17 Nov, 20170.350%31.30--
Tue 14 Nov, 20170.350%31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%35.10--
Fri 24 Nov, 20170.050%35.10--
Fri 24 Nov, 20170.050%35.10--
Wed 22 Nov, 20170.050%35.10--
Tue 21 Nov, 20170.050%35.10--
Mon 20 Nov, 20170.050%35.10--
Fri 17 Nov, 20170.050%35.10--
Fri 17 Nov, 20170.050%35.10--
Tue 14 Nov, 20170.050%35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.800%44.80--
Fri 24 Nov, 20170.800%44.80--
Fri 24 Nov, 20170.800%44.80--
Wed 22 Nov, 20170.800%44.80--
Tue 21 Nov, 20170.800%44.80--
Mon 20 Nov, 20170.800%44.80--
Fri 17 Nov, 20170.800%44.80--
Fri 17 Nov, 20170.800%44.80--
Tue 14 Nov, 20170.800%44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.860%--
Fri 24 Nov, 20170.860%--
Fri 24 Nov, 20170.860%--
Wed 22 Nov, 20170.860%--
Tue 21 Nov, 20170.860%--
Mon 20 Nov, 20170.860%--
Fri 17 Nov, 20170.860%--
Fri 17 Nov, 20170.860%--
Tue 14 Nov, 20170.860%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.750%--
Fri 24 Nov, 20171.750%--
Fri 24 Nov, 20171.750%--
Wed 22 Nov, 20171.750%--
Tue 21 Nov, 20171.750%--
Mon 20 Nov, 20171.750%--
Fri 17 Nov, 20171.750%--
Fri 17 Nov, 20171.750%--
Tue 14 Nov, 20171.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.500%--
Fri 24 Nov, 20171.500%--
Fri 24 Nov, 20171.500%--
Wed 22 Nov, 20171.500%--
Tue 21 Nov, 20171.500%--
Mon 20 Nov, 20171.500%--
Fri 17 Nov, 20171.500%--
Fri 17 Nov, 20171.500%--
Tue 14 Nov, 20171.500%--

TRIP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: TRIP Call Put options [TRIP target price] TripAdvisor, Inc. #TRIP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRIP Call Put options [TRIP target price] TripAdvisor, Inc. #TRIP_TargetPrice

 

Back to top