ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMUS Call Put options [TMUS target price] T-Mobile US, Inc. #TMUS_TargetPrice

TMUS Call Put options target price & charts for T-Mobile US, Inc.

TMUS - Share T-Mobile US, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

0   TMUS Most Active Call Put Options If you want a more indepth option chain analysis of T-Mobile US, Inc., then click here

 

Available expiries for TMUS

TMUS Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

TMUS SPOT Price: 196.16 as on 15 Dec, 2025

T-Mobile US, Inc. (TMUS) target & price

TMUS Target Price
Target up: 199.8
Target up: 198.89
Target up: 197.98
Target down: 196.14
Target down: 195.23
Target down: 194.32
Target down: 192.48

Date Close Open High Low Volume
15 Mon Dec 2025196.16195.99197.96194.305.16 M
12 Fri Dec 2025195.16194.24197.88194.014.64 M
11 Thu Dec 2025195.33196.65197.75194.654.63 M
10 Wed Dec 2025195.32202.45202.72194.898.18 M
09 Tue Dec 2025201.35205.54206.15199.176.48 M
08 Mon Dec 2025204.44209.52209.70203.674.61 M
05 Fri Dec 2025209.60208.08211.63207.671.57 M
04 Thu Dec 2025208.01209.36210.00206.713.69 M
TMUS Call Put options [TMUS target price] T-Mobile US, Inc. #TMUS_TargetPrice

Maximum CALL writing has been for strikes: 18 60 65 These will serve as resistance

Maximum PUT writing has been for strikes: 60 50 65 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 65 55 50 60

Put to Call Ratio (PCR) has decreased for strikes: 60 47 45 42

TMUS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

TMUS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.80-4.64%4.150.02%2.02
Fri 24 Nov, 20171.000%5.750%1.93
Fri 24 Nov, 20171.000.48%5.750%1.93
Wed 22 Nov, 20170.810.64%5.750%1.94
Tue 21 Nov, 20170.73-0.06%5.750.03%1.95
Mon 20 Nov, 20170.650.49%5.750%1.95
Fri 17 Nov, 20170.766.04%5.800%1.96
Fri 17 Nov, 20170.730%5.800.08%2.07
Tue 14 Nov, 20170.290.13%9.500%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.81-0.84%1.330.06%2.55
Fri 24 Nov, 20173.200%1.320%2.52
Fri 24 Nov, 20173.20-0.41%1.320.1%2.52
Wed 22 Nov, 20172.81-0.58%1.450%2.51
Tue 21 Nov, 20172.451.46%1.750.01%2.5
Mon 20 Nov, 20172.421.61%2.00-7.07%2.53
Fri 17 Nov, 20172.450%2.400%2.77
Fri 17 Nov, 20172.408.9%2.332.93%2.77
Tue 14 Nov, 20171.010.11%4.180.04%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.90-1.25%0.32-0.05%3.86
Fri 24 Nov, 20177.400%0.370%3.81
Fri 24 Nov, 20177.40-2.25%0.370%3.81
Wed 22 Nov, 20176.75-0.2%0.370.72%3.73
Tue 21 Nov, 20175.930.62%0.450%3.69
Mon 20 Nov, 20175.95-0.81%0.62-0.58%3.71
Fri 17 Nov, 20175.75-8.04%0.640%3.7
Fri 17 Nov, 20175.751.91%0.720.25%3.41
Tue 14 Nov, 20173.360.29%1.420.28%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.40-1.61%0.07-0.01%13.63
Fri 24 Nov, 201711.150%0.100%13.41
Fri 24 Nov, 201711.15-0.15%0.100%13.41
Wed 22 Nov, 201711.400%0.110%13.39
Tue 21 Nov, 20179.900%0.110%13.39
Mon 20 Nov, 20179.90-1.01%0.200%13.39
Fri 17 Nov, 20179.90-8.33%0.190%13.26
Fri 17 Nov, 201710.000%0.20-0.01%12.15
Tue 14 Nov, 20177.280%0.400.27%12.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.100%0.090%0.76
Fri 24 Nov, 201713.100%0.090%0.76
Fri 24 Nov, 201713.100%0.090%0.76
Wed 22 Nov, 201713.100%0.090%0.76
Tue 21 Nov, 201713.100%0.09-4.19%0.76
Mon 20 Nov, 201713.100%0.090%0.79
Fri 17 Nov, 201713.100%0.090%0.79
Fri 17 Nov, 201713.10-1.4%0.230%0.79
Tue 14 Nov, 201710.300%0.2311.33%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.800%0.05-2.02%0.81
Fri 24 Nov, 201711.800%0.050%0.82
Fri 24 Nov, 201711.800%0.050%0.82
Wed 22 Nov, 201711.800%0.160%0.82
Tue 21 Nov, 201711.800%0.160%0.82
Mon 20 Nov, 201711.800%0.160%0.82
Fri 17 Nov, 201711.800%0.160%0.82
Fri 17 Nov, 201711.800%0.160%0.82
Tue 14 Nov, 201711.800%0.160%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.800%0.100%0.3
Fri 24 Nov, 201714.800%0.100%0.3
Fri 24 Nov, 201714.800%0.100%0.3
Wed 22 Nov, 201714.800%0.100%0.3
Tue 21 Nov, 201714.800%0.100%0.3
Mon 20 Nov, 201714.800%0.100%0.3
Fri 17 Nov, 201714.800%0.100%0.3
Fri 17 Nov, 201714.800%0.100%0.3
Tue 14 Nov, 201714.800%0.100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.300%0.020%0.6
Fri 24 Nov, 201716.300%0.020%0.6
Fri 24 Nov, 201716.300%0.020%0.6
Wed 22 Nov, 201716.300%0.020%0.6
Tue 21 Nov, 201716.300%0.020%0.6
Mon 20 Nov, 201716.300%0.020%0.6
Fri 17 Nov, 201716.300%0.020%0.6
Fri 17 Nov, 201716.300%0.020%0.6
Tue 14 Nov, 201716.300%0.020%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.800%0.350%1.91
Fri 24 Nov, 201721.800%0.350%1.91
Fri 24 Nov, 201721.800%0.350%1.91
Wed 22 Nov, 201721.800%0.350%1.91
Tue 21 Nov, 201721.800%0.350%1.91
Mon 20 Nov, 201721.800%0.350%1.91
Fri 17 Nov, 201721.800%0.350%1.91
Fri 17 Nov, 201721.800%0.350%1.91
Tue 14 Nov, 201721.800%0.350%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.720%0.170%0.82
Fri 24 Nov, 201728.720%0.170%0.82
Fri 24 Nov, 201728.720%0.170%0.82
Wed 22 Nov, 201728.720%0.170%0.82
Tue 21 Nov, 201728.720%0.170%0.82
Mon 20 Nov, 201728.720%0.170%0.82
Fri 17 Nov, 201728.720%0.170%0.82
Fri 17 Nov, 201728.720%0.170%0.82
Tue 14 Nov, 201728.720%0.170%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.200%0.050%0.93
Fri 24 Nov, 201729.200%0.050%0.93
Fri 24 Nov, 201729.200%0.050%0.93
Wed 22 Nov, 201729.200%0.050%0.93
Tue 21 Nov, 201729.200%0.050%0.93
Mon 20 Nov, 201729.200%0.050%0.93
Fri 17 Nov, 201729.200%0.050%0.93
Fri 17 Nov, 201729.200%0.050%0.93
Tue 14 Nov, 201729.200%0.050%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.750%0.050%1.32
Fri 24 Nov, 201731.750%0.050%1.32
Fri 24 Nov, 201731.750%0.050%1.32
Wed 22 Nov, 201731.750%0.050%1.32
Tue 21 Nov, 201731.750%0.050%1.32
Mon 20 Nov, 201731.750%0.050%1.32
Fri 17 Nov, 201731.750%0.050%1.32
Fri 17 Nov, 201731.750%0.057.14%1.32
Tue 14 Nov, 201731.750%0.050%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.150%0.030%3.84
Fri 24 Nov, 201735.150%0.030%3.84
Fri 24 Nov, 201735.150%0.030%3.84
Wed 22 Nov, 201735.150%0.030%3.84
Tue 21 Nov, 201735.150%0.030%3.84
Mon 20 Nov, 201735.150%0.030%3.84
Fri 17 Nov, 201735.150%0.030%3.84
Fri 17 Nov, 201735.150%0.030%3.84
Tue 14 Nov, 201735.150%0.030%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.050%0.050%1.45
Fri 24 Nov, 201719.050%0.050%1.45
Fri 24 Nov, 201719.050%0.050%1.45
Wed 22 Nov, 201719.050%0.050%1.45
Tue 21 Nov, 201719.050%0.050%1.45
Mon 20 Nov, 201719.050%0.050%1.45
Fri 17 Nov, 201719.050%0.050%1.45
Fri 17 Nov, 201719.050%0.050%1.45
Tue 14 Nov, 201719.050%0.050%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.500%0.070%1.33
Fri 24 Nov, 201730.500%0.070%1.33
Fri 24 Nov, 201730.500%0.070%1.33
Wed 22 Nov, 201730.500%0.070%1.33
Tue 21 Nov, 201730.500%0.070%1.33
Mon 20 Nov, 201730.500%0.070%1.33
Fri 17 Nov, 201730.500%0.070%1.33
Fri 17 Nov, 201730.500%0.070%1.33
Tue 14 Nov, 201730.500%0.070%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.690%0.010%1
Fri 24 Nov, 201740.690%0.010%1
Fri 24 Nov, 201740.690%0.010%1
Wed 22 Nov, 201740.690%0.010%1
Tue 21 Nov, 201740.690%0.010%1
Mon 20 Nov, 201740.690%0.010%1
Fri 17 Nov, 201740.690%0.010%1
Fri 17 Nov, 201740.690%0.010%1
Tue 14 Nov, 201740.690%0.010%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.900%0.100%0.51
Fri 24 Nov, 201726.900%0.100%0.51
Fri 24 Nov, 201726.900%0.100%0.51
Wed 22 Nov, 201726.900%0.100%0.51
Tue 21 Nov, 201726.900%0.100%0.51
Mon 20 Nov, 201726.900%0.100%0.51
Fri 17 Nov, 201726.900%0.100%0.51
Fri 17 Nov, 201726.900%0.100%0.51
Tue 14 Nov, 201726.900%0.100%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.900%0.010%0.83
Fri 24 Nov, 201737.900%0.010%0.83
Fri 24 Nov, 201737.900%0.010%0.83
Wed 22 Nov, 201737.900%0.010%0.83
Tue 21 Nov, 201737.900%0.010%0.83
Mon 20 Nov, 201737.900%0.010%0.83
Fri 17 Nov, 201737.900%0.010%0.83
Fri 17 Nov, 201737.900%0.010%0.83
Tue 14 Nov, 201737.900%0.010%0.83

Videos related to: TMUS Call Put options [TMUS target price] T-Mobile US, Inc. #TMUS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMUS Call Put options [TMUS target price] T-Mobile US, Inc. #TMUS_TargetPrice

 

Back to top