ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMUS (target) price & Options chain analysis (T-Mobile US, Inc.) Option chain analysis (TMUS) 16 Tue December Expiry

Munafa TMUS (target) price & Options chain analysis (T-Mobile US, Inc.) Option chain analysis (TMUS) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in T-Mobile US, Inc. TMUS

0   TMUS Most Active Call Put Options

TMUS SPOT Price: 196.16 as on 15 Dec, 2025

T-Mobile US, Inc. (TMUS) target & price

TMUS Target Price
Target up: 199.8
Target up: 198.89
Target up: 197.98
Target down: 196.14
Target down: 195.23
Target down: 194.32
Target down: 192.48

Date Close Open High Low Volume
15 Mon Dec 2025196.16195.99197.96194.305.16 M
12 Fri Dec 2025195.16194.24197.88194.014.64 M
11 Thu Dec 2025195.33196.65197.75194.654.63 M
10 Wed Dec 2025195.32202.45202.72194.898.18 M
09 Tue Dec 2025201.35205.54206.15199.176.48 M
08 Mon Dec 2025204.44209.52209.70203.674.61 M
05 Fri Dec 2025209.60208.08211.63207.671.57 M
04 Thu Dec 2025208.01209.36210.00206.713.69 M
Munafa TMUS (target) price & Options chain analysis (T-Mobile US, Inc.) Option chain analysis (TMUS) 16 Tue December Expiry

TMUS Option Chain Data Analysis for T-Mobile US, Inc. TMUS option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of T-Mobile US, Inc. TMUS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of T-Mobile US, Inc. TMUS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMUS Option Chain Price Analysis for T-Mobile US, Inc. TMUS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT T-Mobile US, Inc. TMUS at this time.

It appears as if T-Mobile US, Inc. TMUS gave a large move recently.

Stock of T-Mobile US, Inc. (TMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of T-Mobile US, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if T-Mobile US, Inc. stays below 200, but if it comes above 200, then a intra day buy could be more profitable.
If you take a sell trade below 200, then use 200 as stoploss and 192.8 as target. However if you take a buy trade in T-Mobile US, Inc., then use 200 as stoploss and 206.04 as target.

T-Mobile US, Inc. TMUS Option Chain, OTM CE, ITM PE

Below is full option chain of T-Mobile US, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

T-Mobile US, Inc. TMUS Option Chain, ITM CE, OTM PE

Below is full option chain of T-Mobile US, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TMUS (target) price & Options chain analysis (T-Mobile US, Inc.) Option chain analysis (TMUS) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMUS (target) price & Options chain analysis (T-Mobile US, Inc.) Option chain analysis (TMUS) 16 Tue December Expiry

 

Back to top