ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMUS (target) price & Options chain analysis (T-Mobile US, Inc.) Option chain analysis (TMUS) 20 Fri February Expiry

Munafa TMUS (target) price & Options chain analysis (T-Mobile US, Inc.) Option chain analysis (TMUS) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in T-Mobile US, Inc. TMUS

0   TMUS Most Active Call Put Options

TMUS SPOT Price: 215.30 as on 19 Feb, 2026

T-Mobile US, Inc. (TMUS) target & price

TMUS Target Price
Target up: 220.73
Target up: 218.02
Target up: 216.92
Target up: 215.81
Target down: 213.1
Target down: 212
Target down: 210.89

Date Close Open High Low Volume
19 Thu Feb 2026215.30216.17218.53213.614.82 M
18 Wed Feb 2026213.25220.18220.60212.907.44 M
17 Tue Feb 2026219.61220.80224.29219.206.49 M
13 Fri Feb 2026219.50216.27219.98214.598.33 M
13 Fri Feb 2026219.50216.27219.98214.598.33 M
12 Thu Feb 2026214.68212.89220.85212.8615.73 M
11 Wed Feb 2026209.54191.33210.48188.1512.96 M
10 Tue Feb 2026199.59198.00199.71194.453.32 M
Munafa TMUS (target) price & Options chain analysis (T-Mobile US, Inc.) Option chain analysis (TMUS) 20 Fri February Expiry

TMUS Option Chain Data Analysis for T-Mobile US, Inc. TMUS option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of T-Mobile US, Inc. TMUS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of T-Mobile US, Inc. TMUS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMUS Option Chain Price Analysis for T-Mobile US, Inc. TMUS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in T-Mobile US, Inc. TMUS at this time.

It appears as if T-Mobile US, Inc. TMUS gave a large move recently.

Stock of T-Mobile US, Inc. (TMUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of T-Mobile US, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if T-Mobile US, Inc. stays above 213.4, but if it comes below 213.4, then a intra day sell could be more profitable.
If you take a sell trade below 213.4, then use 213.4 as stoploss and 201.68 as target. However if you take a buy trade in T-Mobile US, Inc., then use 213.4 as stoploss and 227.5 as target.

T-Mobile US, Inc. TMUS Option Chain, OTM CE, ITM PE

Below is full option chain of T-Mobile US, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

T-Mobile US, Inc. TMUS Option Chain, ITM CE, OTM PE

Below is full option chain of T-Mobile US, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TMUS (target) price & Options chain analysis (T-Mobile US, Inc.) Option chain analysis (TMUS) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMUS (target) price & Options chain analysis (T-Mobile US, Inc.) Option chain analysis (TMUS) 20 Fri February Expiry

 

Back to top