ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SSYS Call Put options [SSYS target price] Stratasys, Ltd. #SSYS_TargetPrice

SSYS Call Put options target price & charts for Stratasys, Ltd.

SSYS - Share Stratasys, Ltd. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

0   SSYS Most Active Call Put Options If you want a more indepth option chain analysis of Stratasys, Ltd., then click here

 

Available expiries for SSYS

SSYS Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SSYS SPOT Price: 9.10 as on 15 Dec, 2025

Stratasys, Ltd. (SSYS) target & price

SSYS Target Price
Target up: 9.67
Target up: 9.39
Target up: 9.31
Target up: 9.22
Target down: 8.94
Target down: 8.86
Target down: 8.77

Date Close Open High Low Volume
15 Mon Dec 20259.109.479.519.060.83 M
12 Fri Dec 20259.389.489.929.380.71 M
11 Thu Dec 20259.449.299.529.251.01 M
10 Wed Dec 20259.299.159.449.120.59 M
09 Tue Dec 20259.189.009.329.000.68 M
08 Mon Dec 20259.119.109.208.980.58 M
05 Fri Dec 20259.059.149.209.050.39 M
04 Thu Dec 20259.188.919.228.870.41 M
SSYS Call Put options [SSYS target price] Stratasys, Ltd. #SSYS_TargetPrice

Maximum CALL writing has been for strikes: 15 25 30 These will serve as resistance

Maximum PUT writing has been for strikes: 20 25 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 15 20 25

Put to Call Ratio (PCR) has decreased for strikes: 10 15 20 25

SSYS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.100%0.050%0.4
Fri 24 Nov, 201712.100%0.050%0.4
Fri 24 Nov, 201712.100%0.050%0.4
Wed 22 Nov, 201712.100%0.050%0.4
Tue 21 Nov, 201712.100%0.050%0.4
Mon 20 Nov, 201712.100%0.050%0.4
Fri 17 Nov, 201712.100%0.050%0.4
Fri 17 Nov, 201712.100%0.0533.33%0.4
Tue 14 Nov, 201712.100%0.050%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.900%0.250%0.15
Fri 24 Nov, 20175.900%0.250%0.15
Fri 24 Nov, 20175.900%0.250%0.15
Wed 22 Nov, 20175.900%0.250%0.15
Tue 21 Nov, 20175.900%0.250%0.15
Mon 20 Nov, 20175.900%0.250%0.15
Fri 17 Nov, 20175.900%0.250%0.15
Fri 17 Nov, 20176.00-0.04%0.25-0.58%0.15
Tue 14 Nov, 20176.200%0.252.37%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.30-0.4%0.70-2.68%1.45
Fri 24 Nov, 20172.850%0.760%1.48
Fri 24 Nov, 20172.85-0.79%0.760.68%1.48
Wed 22 Nov, 20172.84-0.39%0.76-0.4%1.46
Tue 21 Nov, 20172.650.59%0.801.5%1.46
Mon 20 Nov, 20172.350%1.201.81%1.45
Fri 17 Nov, 20172.100%1.250%1.42
Fri 17 Nov, 20172.101.2%1.519.44%1.42
Tue 14 Nov, 20172.60-0.4%1.314.29%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.650.46%3.061.98%0.21
Fri 24 Nov, 20170.600%3.400%0.2
Fri 24 Nov, 20170.600.35%3.400%0.2
Wed 22 Nov, 20170.602.19%3.50-0.28%0.2
Tue 21 Nov, 20170.600%3.500%0.21
Mon 20 Nov, 20170.400%4.401.14%0.21
Fri 17 Nov, 20170.460%4.400%0.21
Fri 17 Nov, 20170.441.38%4.550.29%0.21
Tue 14 Nov, 20170.707.19%4.55-0.29%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.090%8.100%0.08
Fri 24 Nov, 20170.090%8.100%0.08
Fri 24 Nov, 20170.090.11%8.100%0.08
Wed 22 Nov, 20170.090%8.100%0.08
Tue 21 Nov, 20170.050%8.100%0.08
Mon 20 Nov, 20170.050%8.100%0.08
Fri 17 Nov, 20170.100%8.100%0.08
Fri 17 Nov, 20170.10-0.33%8.100%0.08
Tue 14 Nov, 20170.130.89%8.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%14.500%0.06
Fri 24 Nov, 20170.050%14.500%0.06
Fri 24 Nov, 20170.050%14.500%0.06
Wed 22 Nov, 20170.050%14.500%0.06
Tue 21 Nov, 20170.050%14.500%0.06
Mon 20 Nov, 20170.050%14.500%0.06
Fri 17 Nov, 20170.050%14.500%0.06
Fri 17 Nov, 20170.050%14.500%0.06
Tue 14 Nov, 20170.050%14.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%18.550%0.09
Fri 24 Nov, 20170.020%18.550%0.09
Fri 24 Nov, 20170.020%18.550%0.09
Wed 22 Nov, 20170.020%18.550%0.09
Tue 21 Nov, 20170.020%18.550%0.09
Mon 20 Nov, 20170.020%18.550%0.09
Fri 17 Nov, 20170.020%18.550%0.09
Fri 17 Nov, 20170.020%18.550%0.09
Tue 14 Nov, 20170.020%18.550%0.09

SSYS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SSYS Call Put options [SSYS target price] Stratasys, Ltd. #SSYS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SSYS Call Put options [SSYS target price] Stratasys, Ltd. #SSYS_TargetPrice

 

Back to top