ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBGI Call Put options [SBGI target price] Sinclair Broadcast Group, Inc. #SBGI_TargetPrice

SBGI Call Put options target price & charts for Sinclair Broadcast Group, Inc.

SBGI - Share Sinclair Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

0   SBGI Most Active Call Put Options If you want a more indepth option chain analysis of Sinclair Broadcast Group, Inc., then click here

 

Available expiries for SBGI

SBGI Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SBGI SPOT Price: 16.15 as on 15 Dec, 2025

Sinclair Broadcast Group, Inc. (SBGI) target & price

SBGI Target Price
Target up: 16.87
Target up: 16.69
Target up: 16.51
Target up: 16.29
Target down: 16.11
Target down: 15.93
Target down: 15.71

Date Close Open High Low Volume
15 Mon Dec 202516.1516.0916.6516.070.4 M
12 Fri Dec 202516.4516.8417.0116.360.4 M
11 Thu Dec 202517.0016.5117.2116.090.65 M
10 Wed Dec 202516.5315.0916.5615.090.62 M
09 Tue Dec 202515.1214.6815.2114.680.33 M
08 Mon Dec 202514.6614.3414.7014.290.3 M
05 Fri Dec 202514.3314.5514.6414.250.41 M
04 Thu Dec 202514.6515.1215.1214.610.37 M
SBGI Call Put options [SBGI target price] Sinclair Broadcast Group, Inc. #SBGI_TargetPrice

Maximum CALL writing has been for strikes: 30 35 40 These will serve as resistance

Maximum PUT writing has been for strikes: 30 35 25 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28 18 23 30

Put to Call Ratio (PCR) has decreased for strikes: 18 23 30 32

SBGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.800%0.050%9.75
Fri 24 Nov, 201713.800%0.050%9.75
Fri 24 Nov, 201713.800%0.0534.48%9.75
Wed 22 Nov, 201713.800%0.050%7.25
Tue 21 Nov, 201713.800%0.300%7.25
Mon 20 Nov, 201713.800%0.300%7.25
Fri 17 Nov, 201713.800%0.300%7.25
Fri 17 Nov, 201713.800%0.300%7.25
Tue 14 Nov, 201713.800%0.300%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.00-0.050%-
Fri 24 Nov, 201710.00-0.050%-
Fri 24 Nov, 201710.00-0.0536.22%-
Wed 22 Nov, 201710.00-0.050%-
Tue 21 Nov, 201710.00-0.300%-
Mon 20 Nov, 201710.00-0.300%-
Fri 17 Nov, 201710.00-0.300%-
Fri 17 Nov, 201710.00-0.300%-
Tue 14 Nov, 201710.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.500%0.150%19.7
Fri 24 Nov, 201718.500%0.150%19.7
Fri 24 Nov, 201718.500%0.152.07%19.7
Wed 22 Nov, 201718.500%0.150%19.3
Tue 21 Nov, 201718.500%0.550%19.3
Mon 20 Nov, 201718.500%0.550%19.3
Fri 17 Nov, 201718.500%0.550%19.3
Fri 17 Nov, 201718.500%0.550%19.3
Tue 14 Nov, 201718.500%0.550%19.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.80-0.300%-
Fri 24 Nov, 20175.80-0.300%-
Fri 24 Nov, 20175.80-0.300.45%-
Wed 22 Nov, 20175.80-0.300%-
Tue 21 Nov, 20175.80-0.350%-
Mon 20 Nov, 20175.80-0.350%-
Fri 17 Nov, 20175.80-0.35-0.18%-
Fri 17 Nov, 20175.80-0.350%-
Tue 14 Nov, 20175.80-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.600%0.450.28%15.26
Fri 24 Nov, 20173.600%0.500%15.21
Fri 24 Nov, 20173.600%0.501.42%15.21
Wed 22 Nov, 20173.600%0.500%15
Tue 21 Nov, 20173.600%0.600%15
Mon 20 Nov, 20173.600%0.630%15
Fri 17 Nov, 20173.600%1.200%15
Fri 17 Nov, 20173.600%1.200%15
Tue 14 Nov, 20173.600%1.200%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.400.15%0.740%1.04
Fri 24 Nov, 20173.800%1.100%1.04
Fri 24 Nov, 20173.800%1.100%1.04
Wed 22 Nov, 20173.800%1.100%1.04
Tue 21 Nov, 20173.800%1.100%1.04
Mon 20 Nov, 20173.800%1.10-0.01%1.04
Fri 17 Nov, 20173.150%1.100%1.04
Fri 17 Nov, 20173.150.06%1.900%1.04
Tue 14 Nov, 20172.950%1.900%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.400%1.550%0.26
Fri 24 Nov, 20172.480%1.650%0.26
Fri 24 Nov, 20172.48-54.48%1.650%0.26
Wed 22 Nov, 20172.480.42%1.650%0.12
Tue 21 Nov, 20172.400%1.650%0.12
Mon 20 Nov, 20172.851.11%2.200%0.12
Fri 17 Nov, 20172.850%2.200%0.12
Fri 17 Nov, 20172.605.71%2.200%0.12
Tue 14 Nov, 20172.100%2.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.151.17%5.300%0.38
Fri 24 Nov, 20171.080%5.300%0.38
Fri 24 Nov, 20171.0818.33%5.300%0.38
Wed 22 Nov, 20171.080.04%5.300%0.45
Tue 21 Nov, 20171.150.07%5.300%0.45
Mon 20 Nov, 20171.100.48%5.300%0.46
Fri 17 Nov, 20171.320%5.300%0.46
Fri 17 Nov, 20171.010.07%5.300%0.46
Tue 14 Nov, 20170.620%5.300%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.650%6.900%0.23
Fri 24 Nov, 20170.520%6.900%0.23
Fri 24 Nov, 20170.520%6.900%0.23
Wed 22 Nov, 20170.520%6.900%0.23
Tue 21 Nov, 20170.520%6.900%0.23
Mon 20 Nov, 20170.520%6.900%0.23
Fri 17 Nov, 20170.650%6.900%0.23
Fri 17 Nov, 20170.650%6.900%0.23
Tue 14 Nov, 20170.650%6.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%8.500%0.03
Fri 24 Nov, 20170.300%8.500%0.03
Fri 24 Nov, 20170.300%8.500%0.03
Wed 22 Nov, 20170.300%8.500%0.03
Tue 21 Nov, 20170.300%8.500%0.03
Mon 20 Nov, 20170.30-1%8.500%0.03
Fri 17 Nov, 20170.300%8.500%0.03
Fri 17 Nov, 20170.25-0.05%8.500%0.03
Tue 14 Nov, 20170.250%8.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.090%7.900%0.16
Fri 24 Nov, 20170.090%7.900%0.16
Fri 24 Nov, 20170.090%7.900%0.16
Wed 22 Nov, 20170.090%7.900%0.16
Tue 21 Nov, 20170.090%7.900%0.16
Mon 20 Nov, 20170.090%7.900%0.16
Fri 17 Nov, 20170.090%7.900%0.16
Fri 17 Nov, 20170.090%7.900%0.16
Tue 14 Nov, 20170.090%7.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.060%8.420%1.07
Fri 24 Nov, 20170.060%8.420%1.07
Fri 24 Nov, 20170.060%8.420%1.07
Wed 22 Nov, 20170.060%8.420%1.07
Tue 21 Nov, 20170.060%8.420%1.07
Mon 20 Nov, 20170.060%8.420%1.07
Fri 17 Nov, 20170.060%8.420%1.07
Fri 17 Nov, 20170.060%8.420%1.07
Tue 14 Nov, 20171.200%8.420%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%11.500%0.01
Fri 24 Nov, 20170.200%11.500%0.01
Fri 24 Nov, 20170.200%11.500%0.01
Wed 22 Nov, 20170.200%11.500%0.01
Tue 21 Nov, 20170.200%11.500%0.01
Mon 20 Nov, 20170.200%11.500%0.01
Fri 17 Nov, 20170.200%11.500%0.01
Fri 17 Nov, 20170.200%11.500%0.01
Tue 14 Nov, 20170.200%11.500%0.01

SBGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.08-0.05-1.61%-
Fri 24 Nov, 201716.08-0.050%-
Fri 24 Nov, 201716.08-0.050%-
Wed 22 Nov, 201716.08-0.050%-
Tue 21 Nov, 201716.08-0.050%-
Mon 20 Nov, 201716.08-0.050%-
Fri 17 Nov, 201716.08-0.050%-
Fri 17 Nov, 201716.08-0.050%-
Tue 14 Nov, 201716.08-0.050%-

Videos related to: SBGI Call Put options [SBGI target price] Sinclair Broadcast Group, Inc. #SBGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBGI Call Put options [SBGI target price] Sinclair Broadcast Group, Inc. #SBGI_TargetPrice

 

Back to top