ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBGI Call Put options [SBGI target price] Sinclair Broadcast Group, Inc. #SBGI_TargetPrice

SBGI Call Put options target price & charts for Sinclair Broadcast Group, Inc.

SBGI - Share Sinclair Broadcast Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

0   SBGI Most Active Call Put Options If you want a more indepth option chain analysis of Sinclair Broadcast Group, Inc., then click here

 

Available expiries for SBGI

SBGI Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SBGI SPOT Price: 14.60 as on 20 Feb, 2026

Sinclair Broadcast Group, Inc. (SBGI) target & price

SBGI Target Price
Target up: 14.93
Target up: 14.85
Target up: 14.77
Target down: 14.5
Target down: 14.42
Target down: 14.34
Target down: 14.07

Date Close Open High Low Volume
20 Fri Feb 202614.6014.5414.6714.240.24 M
19 Thu Feb 202614.5514.9115.0214.450.31 M
18 Wed Feb 202615.0414.8815.3214.880.32 M
17 Tue Feb 202614.9514.9615.1314.650.3 M
13 Fri Feb 202614.9614.7315.1114.590.32 M
13 Fri Feb 202614.9614.7315.1114.590.32 M
12 Thu Feb 202614.6115.2015.3014.370.41 M
11 Wed Feb 202615.0815.2515.2514.860.36 M
SBGI Call Put options [SBGI target price] Sinclair Broadcast Group, Inc. #SBGI_TargetPrice

Maximum CALL writing has been for strikes: 30 35 40 These will serve as resistance

Maximum PUT writing has been for strikes: 30 35 25 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28 18 23 30

Put to Call Ratio (PCR) has decreased for strikes: 18 23 30 32

SBGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.08-0.05-1.61%-
Fri 24 Nov, 201716.08-0.050%-
Fri 24 Nov, 201716.08-0.050%-
Wed 22 Nov, 201716.08-0.050%-
Tue 21 Nov, 201716.08-0.050%-
Mon 20 Nov, 201716.08-0.050%-
Fri 17 Nov, 201716.08-0.050%-
Fri 17 Nov, 201716.08-0.050%-
Tue 14 Nov, 201716.08-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.800%0.050%9.75
Fri 24 Nov, 201713.800%0.050%9.75
Fri 24 Nov, 201713.800%0.0534.48%9.75
Wed 22 Nov, 201713.800%0.050%7.25
Tue 21 Nov, 201713.800%0.300%7.25
Mon 20 Nov, 201713.800%0.300%7.25
Fri 17 Nov, 201713.800%0.300%7.25
Fri 17 Nov, 201713.800%0.300%7.25
Tue 14 Nov, 201713.800%0.300%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.00-0.050%-
Fri 24 Nov, 201710.00-0.050%-
Fri 24 Nov, 201710.00-0.0536.22%-
Wed 22 Nov, 201710.00-0.050%-
Tue 21 Nov, 201710.00-0.300%-
Mon 20 Nov, 201710.00-0.300%-
Fri 17 Nov, 201710.00-0.300%-
Fri 17 Nov, 201710.00-0.300%-
Tue 14 Nov, 201710.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.500%0.150%19.7
Fri 24 Nov, 201718.500%0.150%19.7
Fri 24 Nov, 201718.500%0.152.07%19.7
Wed 22 Nov, 201718.500%0.150%19.3
Tue 21 Nov, 201718.500%0.550%19.3
Mon 20 Nov, 201718.500%0.550%19.3
Fri 17 Nov, 201718.500%0.550%19.3
Fri 17 Nov, 201718.500%0.550%19.3
Tue 14 Nov, 201718.500%0.550%19.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.80-0.300%-
Fri 24 Nov, 20175.80-0.300%-
Fri 24 Nov, 20175.80-0.300.45%-
Wed 22 Nov, 20175.80-0.300%-
Tue 21 Nov, 20175.80-0.350%-
Mon 20 Nov, 20175.80-0.350%-
Fri 17 Nov, 20175.80-0.35-0.18%-
Fri 17 Nov, 20175.80-0.350%-
Tue 14 Nov, 20175.80-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.600%0.450.28%15.26
Fri 24 Nov, 20173.600%0.500%15.21
Fri 24 Nov, 20173.600%0.501.42%15.21
Wed 22 Nov, 20173.600%0.500%15
Tue 21 Nov, 20173.600%0.600%15
Mon 20 Nov, 20173.600%0.630%15
Fri 17 Nov, 20173.600%1.200%15
Fri 17 Nov, 20173.600%1.200%15
Tue 14 Nov, 20173.600%1.200%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.400.15%0.740%1.04
Fri 24 Nov, 20173.800%1.100%1.04
Fri 24 Nov, 20173.800%1.100%1.04
Wed 22 Nov, 20173.800%1.100%1.04
Tue 21 Nov, 20173.800%1.100%1.04
Mon 20 Nov, 20173.800%1.10-0.01%1.04
Fri 17 Nov, 20173.150%1.100%1.04
Fri 17 Nov, 20173.150.06%1.900%1.04
Tue 14 Nov, 20172.950%1.900%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.400%1.550%0.26
Fri 24 Nov, 20172.480%1.650%0.26
Fri 24 Nov, 20172.48-54.48%1.650%0.26
Wed 22 Nov, 20172.480.42%1.650%0.12
Tue 21 Nov, 20172.400%1.650%0.12
Mon 20 Nov, 20172.851.11%2.200%0.12
Fri 17 Nov, 20172.850%2.200%0.12
Fri 17 Nov, 20172.605.71%2.200%0.12
Tue 14 Nov, 20172.100%2.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.151.17%5.300%0.38
Fri 24 Nov, 20171.080%5.300%0.38
Fri 24 Nov, 20171.0818.33%5.300%0.38
Wed 22 Nov, 20171.080.04%5.300%0.45
Tue 21 Nov, 20171.150.07%5.300%0.45
Mon 20 Nov, 20171.100.48%5.300%0.46
Fri 17 Nov, 20171.320%5.300%0.46
Fri 17 Nov, 20171.010.07%5.300%0.46
Tue 14 Nov, 20170.620%5.300%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.650%6.900%0.23
Fri 24 Nov, 20170.520%6.900%0.23
Fri 24 Nov, 20170.520%6.900%0.23
Wed 22 Nov, 20170.520%6.900%0.23
Tue 21 Nov, 20170.520%6.900%0.23
Mon 20 Nov, 20170.520%6.900%0.23
Fri 17 Nov, 20170.650%6.900%0.23
Fri 17 Nov, 20170.650%6.900%0.23
Tue 14 Nov, 20170.650%6.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%8.500%0.03
Fri 24 Nov, 20170.300%8.500%0.03
Fri 24 Nov, 20170.300%8.500%0.03
Wed 22 Nov, 20170.300%8.500%0.03
Tue 21 Nov, 20170.300%8.500%0.03
Mon 20 Nov, 20170.30-1%8.500%0.03
Fri 17 Nov, 20170.300%8.500%0.03
Fri 17 Nov, 20170.25-0.05%8.500%0.03
Tue 14 Nov, 20170.250%8.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.090%7.900%0.16
Fri 24 Nov, 20170.090%7.900%0.16
Fri 24 Nov, 20170.090%7.900%0.16
Wed 22 Nov, 20170.090%7.900%0.16
Tue 21 Nov, 20170.090%7.900%0.16
Mon 20 Nov, 20170.090%7.900%0.16
Fri 17 Nov, 20170.090%7.900%0.16
Fri 17 Nov, 20170.090%7.900%0.16
Tue 14 Nov, 20170.090%7.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.060%8.420%1.07
Fri 24 Nov, 20170.060%8.420%1.07
Fri 24 Nov, 20170.060%8.420%1.07
Wed 22 Nov, 20170.060%8.420%1.07
Tue 21 Nov, 20170.060%8.420%1.07
Mon 20 Nov, 20170.060%8.420%1.07
Fri 17 Nov, 20170.060%8.420%1.07
Fri 17 Nov, 20170.060%8.420%1.07
Tue 14 Nov, 20171.200%8.420%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%11.500%0.01
Fri 24 Nov, 20170.200%11.500%0.01
Fri 24 Nov, 20170.200%11.500%0.01
Wed 22 Nov, 20170.200%11.500%0.01
Tue 21 Nov, 20170.200%11.500%0.01
Mon 20 Nov, 20170.200%11.500%0.01
Fri 17 Nov, 20170.200%11.500%0.01
Fri 17 Nov, 20170.200%11.500%0.01
Tue 14 Nov, 20170.200%11.500%0.01

SBGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: SBGI Call Put options [SBGI target price] Sinclair Broadcast Group, Inc. #SBGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBGI Call Put options [SBGI target price] Sinclair Broadcast Group, Inc. #SBGI_TargetPrice

 

Back to top