ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RGLD Call Put options [RGLD target price] Royal Gold, Inc. #RGLD_TargetPrice

RGLD Call Put options target price & charts for Royal Gold, Inc.

RGLD - Share Royal Gold, Inc. trades in NASDAQ under Basic Industries Deals in Precious Metals

0   RGLD Most Active Call Put Options If you want a more indepth option chain analysis of Royal Gold, Inc., then click here

 

Available expiries for RGLD

RGLD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

RGLD SPOT Price: 216.00 as on 15 Dec, 2025

Royal Gold, Inc. (RGLD) target & price

RGLD Target Price
Target up: 224.85
Target up: 220.43
Target up: 219
Target up: 217.57
Target down: 213.15
Target down: 211.72
Target down: 210.29

Date Close Open High Low Volume
15 Mon Dec 2025216.00220.58222.00214.721.28 M
12 Fri Dec 2025218.75222.99224.77216.771.14 M
11 Thu Dec 2025218.52210.00219.29209.000.92 M
10 Wed Dec 2025209.42203.17209.60202.141.09 M
09 Tue Dec 2025203.14199.46203.31199.000.51 M
08 Mon Dec 2025198.33203.42204.36198.140.75 M
05 Fri Dec 2025201.66204.13207.66201.300.57 M
04 Thu Dec 2025203.11197.91203.36196.000.59 M
RGLD Call Put options [RGLD target price] Royal Gold, Inc. #RGLD_TargetPrice

Maximum CALL writing has been for strikes: 75 100 85 These will serve as resistance

Maximum PUT writing has been for strikes: 50 80 35 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 80 120 105

Put to Call Ratio (PCR) has decreased for strikes: 90 120 105 100

RGLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

RGLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.550%42.590%0.02
Fri 24 Nov, 20170.550%42.590%0.02
Fri 24 Nov, 20170.550%42.590%0.02
Wed 22 Nov, 20170.550%42.590%0.02
Tue 21 Nov, 20170.550%42.590%0.02
Mon 20 Nov, 20170.550%42.590%0.02
Fri 17 Nov, 20170.550%42.590%0.02
Fri 17 Nov, 20170.550%42.590%0.02
Tue 14 Nov, 20170.550%42.590%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%21.19--
Fri 24 Nov, 20170.400%21.19--
Fri 24 Nov, 20170.400%21.19--
Wed 22 Nov, 20170.400%21.19--
Tue 21 Nov, 20170.400%21.19--
Mon 20 Nov, 20170.400%21.19--
Fri 17 Nov, 20170.400%21.19--
Fri 17 Nov, 20170.400%21.19--
Tue 14 Nov, 20170.400%21.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.060%20.100%0.14
Fri 24 Nov, 20170.060%20.100%0.14
Fri 24 Nov, 20170.060%20.100%0.14
Wed 22 Nov, 20170.060%20.100%0.14
Tue 21 Nov, 20170.0621.93%20.100%0.14
Mon 20 Nov, 20170.060%20.100%0.18
Fri 17 Nov, 20170.200%20.100%0.18
Fri 17 Nov, 20170.200%20.100%0.18
Tue 14 Nov, 20170.200%20.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%14.500%0.04
Fri 24 Nov, 20170.250%14.500%0.04
Fri 24 Nov, 20170.250%14.500%0.04
Wed 22 Nov, 20170.25110.82%14.500%0.04
Tue 21 Nov, 20170.250%14.500%0.08
Mon 20 Nov, 20170.170%14.500%0.08
Fri 17 Nov, 20170.170%14.500%0.08
Fri 17 Nov, 20170.25-2.69%14.500%0.08
Tue 14 Nov, 20170.280%14.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350.19%10.180%0.06
Fri 24 Nov, 20170.610%10.180%0.06
Fri 24 Nov, 20170.611.32%10.180%0.06
Wed 22 Nov, 20170.6117.48%10.180%0.06
Tue 21 Nov, 20170.601.8%10.180%0.07
Mon 20 Nov, 20170.47-0.45%10.1824%0.07
Fri 17 Nov, 20170.600%10.300%0.06
Fri 17 Nov, 20170.60-3.67%7.600%0.06
Tue 14 Nov, 20170.750.43%7.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.280.51%4.900.37%0.45
Fri 24 Nov, 20171.750%5.950%0.45
Fri 24 Nov, 20171.750.17%5.950%0.45
Wed 22 Nov, 20171.700%5.950%0.45
Tue 21 Nov, 20171.700%5.950%0.45
Mon 20 Nov, 20171.300%5.950.75%0.45
Fri 17 Nov, 20171.410%5.910%0.45
Fri 17 Nov, 20171.43-1.17%6.012.32%0.45
Tue 14 Nov, 20171.680.34%5.790%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.350.9%2.603.15%0.36
Fri 24 Nov, 20174.100%2.000%0.35
Fri 24 Nov, 20174.100.7%2.00-0.57%0.35
Wed 22 Nov, 20174.100%2.000%0.35
Tue 21 Nov, 20174.110%2.701.45%0.35
Mon 20 Nov, 20173.400%2.700%0.35
Fri 17 Nov, 20173.390%2.900%0.35
Fri 17 Nov, 20173.900%3.008.13%0.35
Tue 14 Nov, 20173.90-0.99%2.650.63%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.000%0.721.47%3.39
Fri 24 Nov, 20178.000%0.680%3.34
Fri 24 Nov, 20178.000%0.68-0.14%3.34
Wed 22 Nov, 20176.660%0.700%3.35
Tue 21 Nov, 20176.660%1.00-0.21%3.35
Mon 20 Nov, 20176.660%1.000.49%3.35
Fri 17 Nov, 20176.660%1.230%3.34
Fri 17 Nov, 20176.660.47%1.15250.12%3.34
Tue 14 Nov, 20177.300%1.050.25%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.70-0.04%0.201.03%0.21
Fri 24 Nov, 201712.600%0.170%0.21
Fri 24 Nov, 201712.60-0.09%0.170%0.21
Wed 22 Nov, 201712.600%0.350%0.21
Tue 21 Nov, 201711.03-0.34%0.350.21%0.21
Mon 20 Nov, 201711.030%0.350%0.21
Fri 17 Nov, 201711.220%0.350%0.21
Fri 17 Nov, 201711.22-0.59%0.350.41%0.21
Tue 14 Nov, 201711.700%0.350.63%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.410%0.150.19%1.67
Fri 24 Nov, 201715.800%0.150%1.66
Fri 24 Nov, 201715.800%0.150%1.66
Wed 22 Nov, 201715.800%0.150%1.66
Tue 21 Nov, 201715.800%0.150.19%1.66
Mon 20 Nov, 201715.80-1.26%0.150%1.66
Fri 17 Nov, 201715.800%0.150%1.64
Fri 17 Nov, 201716.920%0.15-0.19%1.64
Tue 14 Nov, 201716.92-0.31%0.150.38%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.000%0.05-0.66%0.94
Fri 24 Nov, 201723.000%0.050%0.95
Fri 24 Nov, 201723.000%0.050%0.95
Wed 22 Nov, 201723.000%0.050%0.95
Tue 21 Nov, 201723.000%0.050%0.95
Mon 20 Nov, 201723.000%0.050%0.95
Fri 17 Nov, 201723.000%0.050%0.95
Fri 17 Nov, 201723.000%0.050%0.95
Tue 14 Nov, 201723.000%0.050%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.460%0.050%7.18
Fri 24 Nov, 201726.460%0.050%7.18
Fri 24 Nov, 201726.460%0.050%7.18
Wed 22 Nov, 201726.460%0.050%7.18
Tue 21 Nov, 201726.460%0.050%7.18
Mon 20 Nov, 201726.460%0.05-0.15%7.18
Fri 17 Nov, 201726.460%0.050%7.19
Fri 17 Nov, 201726.460%0.150%7.19
Tue 14 Nov, 201726.460%0.150%7.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.210%0.020%2.78
Fri 24 Nov, 201731.440%0.020%2.78
Fri 24 Nov, 201731.440%0.020%2.78
Wed 22 Nov, 201731.440%0.020%2.78
Tue 21 Nov, 201731.440%0.020%2.78
Mon 20 Nov, 201731.440%0.020%2.78
Fri 17 Nov, 201731.440%0.020%2.78
Fri 17 Nov, 201731.440%0.020%2.78
Tue 14 Nov, 201731.440%0.020%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.900%0.020%27.68
Fri 24 Nov, 201739.900%0.020%27.68
Fri 24 Nov, 201739.900%0.020%27.68
Wed 22 Nov, 201739.900%0.020%27.68
Tue 21 Nov, 201739.900%0.020%27.68
Mon 20 Nov, 201739.900%0.020%27.68
Fri 17 Nov, 201739.900%0.020%27.68
Fri 17 Nov, 201739.900%0.020%27.68
Tue 14 Nov, 201739.900%0.020%27.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.200%0.050%3.3
Fri 24 Nov, 201741.200%0.050%3.3
Fri 24 Nov, 201741.200%0.050%3.3
Wed 22 Nov, 201741.200%0.050%3.3
Tue 21 Nov, 201741.200%0.050%3.3
Mon 20 Nov, 201741.200%0.050%3.3
Fri 17 Nov, 201741.200%0.050%3.3
Fri 17 Nov, 201741.200%0.050%3.3
Tue 14 Nov, 201741.200%0.050%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.900%0.250%3.32
Fri 24 Nov, 201743.900%0.250%3.32
Fri 24 Nov, 201743.900%0.250%3.32
Wed 22 Nov, 201743.900%0.250%3.32
Tue 21 Nov, 201743.900%0.250%3.32
Mon 20 Nov, 201743.900%0.250%3.32
Fri 17 Nov, 201743.900%0.250%3.32
Fri 17 Nov, 201743.900%0.250%3.32
Tue 14 Nov, 201743.900%0.250%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.20-0.4%0.010%2.97
Fri 24 Nov, 201750.020%0.010%2.96
Fri 24 Nov, 201750.020%0.010%2.96
Wed 22 Nov, 201750.020%0.010%2.96
Tue 21 Nov, 201750.020%0.010%2.96
Mon 20 Nov, 201750.020%0.010%2.96
Fri 17 Nov, 201750.020%0.010%2.96
Fri 17 Nov, 201750.55-1.18%0.010%2.96
Tue 14 Nov, 201752.630%0.010%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201760.600%0.010%9.82
Fri 24 Nov, 201760.600%0.010%9.82
Fri 24 Nov, 201760.600%0.010%9.82
Wed 22 Nov, 201760.600%0.010%9.82
Tue 21 Nov, 201760.600%0.010%9.82
Mon 20 Nov, 201760.600%0.010%9.82
Fri 17 Nov, 201760.600%0.010%9.82
Fri 17 Nov, 201760.600%0.010%9.82
Tue 14 Nov, 201760.600%0.010%9.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.360%0.050%62
Fri 24 Nov, 201746.360%0.050%62
Fri 24 Nov, 201746.360%0.050%62
Wed 22 Nov, 201746.360%0.050%62
Tue 21 Nov, 201746.360%0.050%62
Mon 20 Nov, 201746.360%0.050%62
Fri 17 Nov, 201746.360%0.050%62
Fri 17 Nov, 201746.360%0.050%62
Tue 14 Nov, 201746.360%0.050%62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201763.700%0.020%3
Fri 24 Nov, 201763.700%0.020%3
Fri 24 Nov, 201763.700%0.020%3
Wed 22 Nov, 201763.700%0.020%3
Tue 21 Nov, 201763.700%0.020%3
Mon 20 Nov, 201763.700%0.020%3
Fri 17 Nov, 201763.700%0.020%3
Fri 17 Nov, 201763.700%0.020%3
Tue 14 Nov, 201763.700%0.020%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.78-1.400%-
Fri 24 Nov, 201755.78-1.400%-
Fri 24 Nov, 201755.78-1.400%-
Wed 22 Nov, 201755.78-1.400%-
Tue 21 Nov, 201755.78-1.400%-
Mon 20 Nov, 201755.78-1.400%-
Fri 17 Nov, 201755.78-1.400%-
Fri 17 Nov, 201755.78-1.400%-
Tue 14 Nov, 201755.78-1.400%-

Videos related to: RGLD Call Put options [RGLD target price] Royal Gold, Inc. #RGLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RGLD Call Put options [RGLD target price] Royal Gold, Inc. #RGLD_TargetPrice

 

Back to top