ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 16 Tue December Expiry

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Royal Gold, Inc. RGLD

0   RGLD Most Active Call Put Options

RGLD SPOT Price: 216.00 as on 15 Dec, 2025

Royal Gold, Inc. (RGLD) target & price

RGLD Target Price
Target up: 224.85
Target up: 220.43
Target up: 219
Target up: 217.57
Target down: 213.15
Target down: 211.72
Target down: 210.29

Date Close Open High Low Volume
15 Mon Dec 2025216.00220.58222.00214.721.28 M
12 Fri Dec 2025218.75222.99224.77216.771.14 M
11 Thu Dec 2025218.52210.00219.29209.000.92 M
10 Wed Dec 2025209.42203.17209.60202.141.09 M
09 Tue Dec 2025203.14199.46203.31199.000.51 M
08 Mon Dec 2025198.33203.42204.36198.140.75 M
05 Fri Dec 2025201.66204.13207.66201.300.57 M
04 Thu Dec 2025203.11197.91203.36196.000.59 M
Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 16 Tue December Expiry

RGLD Option Chain Data Analysis for Royal Gold, Inc. RGLD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Royal Gold, Inc. RGLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Royal Gold, Inc. RGLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RGLD Option Chain Price Analysis for Royal Gold, Inc. RGLD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Royal Gold, Inc. RGLD at this time.

It appears as if Royal Gold, Inc. RGLD gave a large move recently.

Stock of Royal Gold, Inc. (RGLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Royal Gold, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Royal Gold, Inc. stays above 210, but if it comes below 210, then a intra day sell could be more profitable.
If you take a sell trade below 210, then use 210 as stoploss and 199.28 as target. However if you take a buy trade in Royal Gold, Inc., then use 210 as stoploss and 222.9 as target.

Royal Gold, Inc. RGLD Option Chain, OTM CE, ITM PE

Below is full option chain of Royal Gold, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Royal Gold, Inc. RGLD Option Chain, ITM CE, OTM PE

Below is full option chain of Royal Gold, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 16 Tue December Expiry

 

Back to top