ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 10 Wed June Expiry

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 10 Wed June Expiry Which Call CE or PUT PE options to buy or sell in Royal Gold, Inc. RGLD

0   RGLD Most Active Call Put Options

RGLD SPOT Price: 204.79 as on 09 Jun, 2026

Royal Gold, Inc. (RGLD) target & price

RGLD Target Price
Target up: 213.22
Target up: 209.01
Target up: 206.8
Target down: 204.58
Target down: 200.37
Target down: 198.16
Target down: 195.94

Date Close Open High Low Volume
09 Tue Jun 2026204.79207.80208.80200.160.73 M
08 Mon Jun 2026205.70206.50209.28205.050.63 M
05 Fri Jun 2026206.02216.07216.59205.550.61 M
04 Thu Jun 2026220.17219.50224.00218.550.22 M
03 Wed Jun 2026216.79216.79220.04216.000.62 M
02 Tue Jun 2026219.62221.21222.00213.720.33 M
01 Mon Jun 2026217.86218.75220.59214.020.53 M
29 Fri May 2026224.48222.96228.15221.660.67 M
Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 10 Wed June Expiry

RGLD Option Chain Data Analysis for Royal Gold, Inc. RGLD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Royal Gold, Inc. RGLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Royal Gold, Inc. RGLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RGLD Option Chain Price Analysis for Royal Gold, Inc. RGLD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Royal Gold, Inc. RGLD at this time.

It appears as if Royal Gold, Inc. RGLD gave a large move recently.

Stock of Royal Gold, Inc. (RGLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Royal Gold, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Royal Gold, Inc. stays below 211.7, but if it comes above 211.7, then a intra day buy could be more profitable.
If you take a sell trade below 211.7, then use 211.7 as stoploss and 198.6 as target. However if you take a buy trade in Royal Gold, Inc., then use 211.7 as stoploss and 222.62 as target.

Royal Gold, Inc. RGLD Option Chain, OTM CE, ITM PE

Below is full option chain of Royal Gold, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Royal Gold, Inc. RGLD Option Chain, ITM CE, OTM PE

Below is full option chain of Royal Gold, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 10 Wed June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 10 Wed June Expiry

 

Back to top