ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 02 Thu April Expiry

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Royal Gold, Inc. RGLD

0   RGLD Most Active Call Put Options

RGLD SPOT Price: 264.35 as on 01 Apr, 2026

Royal Gold, Inc. (RGLD) target & price

RGLD Target Price
Target up: 274.33
Target up: 271.84
Target up: 269.34
Target down: 263.67
Target down: 261.18
Target down: 258.68
Target down: 253.01

Date Close Open High Low Volume
01 Wed Apr 2026264.35260.00268.66258.001.48 M
31 Tue Mar 2026254.49243.00255.10242.701.2 M
30 Mon Mar 2026238.76240.42241.96236.641.57 M
27 Fri Mar 2026237.66232.01237.76229.110.42 M
26 Thu Mar 2026230.69223.22237.33223.221.59 M
25 Wed Mar 2026232.99235.00236.60228.831.34 M
24 Tue Mar 2026227.38218.99227.45217.001.47 M
23 Mon Mar 2026222.84219.88226.57219.001.51 M
Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 02 Thu April Expiry

RGLD Option Chain Data Analysis for Royal Gold, Inc. RGLD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Royal Gold, Inc. RGLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Royal Gold, Inc. RGLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RGLD Option Chain Price Analysis for Royal Gold, Inc. RGLD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Royal Gold, Inc. RGLD at this time.

It appears as if Royal Gold, Inc. RGLD gave a large move recently.

Stock of Royal Gold, Inc. (RGLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Royal Gold, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.2 as stoploss in an intra day sell trade for a target of 253.08. However, stock will show a bullish move above 275.2.

Royal Gold, Inc. RGLD Option Chain, OTM CE, ITM PE

Below is full option chain of Royal Gold, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Royal Gold, Inc. RGLD Option Chain, ITM CE, OTM PE

Below is full option chain of Royal Gold, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 02 Thu April Expiry

 

Back to top