ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 20 Fri February Expiry

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Royal Gold, Inc. RGLD

0   RGLD Most Active Call Put Options

RGLD SPOT Price: 271.78 as on 19 Feb, 2026

Royal Gold, Inc. (RGLD) target & price

RGLD Target Price
Target up: 285.23
Target up: 278.51
Target up: 275.88
Target up: 273.25
Target down: 266.53
Target down: 263.9
Target down: 261.27

Date Close Open High Low Volume
19 Thu Feb 2026271.78273.10279.98268.001.07 M
18 Wed Feb 2026277.77283.45285.99275.141.17 M
17 Tue Feb 2026279.07279.22283.00272.540.88 M
13 Fri Feb 2026286.10277.59286.39274.230.71 M
13 Fri Feb 2026286.10277.59286.39274.230.71 M
12 Thu Feb 2026272.76283.79288.89272.530.78 M
11 Wed Feb 2026285.22286.99288.95278.020.82 M
10 Tue Feb 2026283.23278.86285.29278.660.71 M
Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 20 Fri February Expiry

RGLD Option Chain Data Analysis for Royal Gold, Inc. RGLD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Royal Gold, Inc. RGLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Royal Gold, Inc. RGLD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RGLD Option Chain Price Analysis for Royal Gold, Inc. RGLD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Royal Gold, Inc. RGLD at this time.

It appears as if Royal Gold, Inc. RGLD gave a large move recently.

Stock of Royal Gold, Inc. (RGLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Royal Gold, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.5 as stoploss in an intra day buy trade for a target of 278.25. However, stock will show a bearish move below 265.5.

Royal Gold, Inc. RGLD Option Chain, OTM CE, ITM PE

Below is full option chain of Royal Gold, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Royal Gold, Inc. RGLD Option Chain, ITM CE, OTM PE

Below is full option chain of Royal Gold, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RGLD (target) price & Options chain analysis (Royal Gold, Inc.) Option chain analysis (RGLD) 20 Fri February Expiry

 

Back to top