ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QCOM Call Put options [QCOM target price] QUALCOMM Incorporated #QCOM_TargetPrice

QCOM Call Put options target price & charts for QUALCOMM Incorporated

QCOM - Share QUALCOMM Incorporated trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

0   QCOM Most Active Call Put Options If you want a more indepth option chain analysis of QUALCOMM Incorporated, then click here

 

Available expiries for QCOM

QCOM Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

QCOM SPOT Price: 164.54 as on 14 Jan, 2026

QUALCOMM Incorporated (QCOM) target & price

QCOM Target Price
Target up: 166.27
Target up: 165.84
Target up: 165.4
Target down: 163.88
Target down: 163.45
Target down: 163.01
Target down: 161.49

Date Close Open High Low Volume
14 Wed Jan 2026164.54163.68164.74162.357.96 M
13 Tue Jan 2026165.23169.49169.99164.974.59 M
12 Mon Jan 2026169.28175.88175.88169.249.06 M
09 Fri Jan 2026177.77182.20182.47174.804.97 M
08 Thu Jan 2026181.84179.46184.31176.203.76 M
07 Wed Jan 2026180.19182.39184.07177.119.85 M
06 Tue Jan 2026182.40176.94184.45176.405.09 M
05 Mon Jan 2026176.31175.46178.85174.018.97 M
QCOM Call Put options [QCOM target price] QUALCOMM Incorporated #QCOM_TargetPrice

Maximum CALL writing has been for strikes: 70 60 65 These will serve as resistance

Maximum PUT writing has been for strikes: 45 50 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55 50 45 35

Put to Call Ratio (PCR) has decreased for strikes: 75 90 85 80

QCOM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

QCOM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.052.26%27.520%0.03
Fri 24 Nov, 20170.080%27.520%0.03
Fri 24 Nov, 20170.080.46%27.520%0.03
Wed 22 Nov, 20170.060%27.520%0.04
Tue 21 Nov, 20170.090%27.520%0.04
Mon 20 Nov, 20170.092.1%27.520%0.04
Fri 17 Nov, 20170.090%27.520%0.04
Fri 17 Nov, 20170.06-5.47%27.520%0.04
Tue 14 Nov, 20170.05-0.1%27.520%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.26-0.14%18.650%0.06
Fri 24 Nov, 20170.260%18.650%0.06
Fri 24 Nov, 20170.260%18.650%0.06
Wed 22 Nov, 20170.060.07%18.650%0.06
Tue 21 Nov, 20170.061.57%18.650%0.06
Mon 20 Nov, 20170.041.08%18.650%0.06
Fri 17 Nov, 20170.110%18.650%0.06
Fri 17 Nov, 20170.070%18.650%0.06
Tue 14 Nov, 20170.140.73%18.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.2031.74%11.7322.04%0.13
Fri 24 Nov, 20170.330%11.850%0.14
Fri 24 Nov, 20170.33-1.3%11.850%0.14
Wed 22 Nov, 20170.273.46%14.690%0.14
Tue 21 Nov, 20170.120.41%14.690%0.14
Mon 20 Nov, 20170.20-0.13%14.690%0.15
Fri 17 Nov, 20170.230.64%14.690%0.15
Fri 17 Nov, 20170.217.28%14.690%0.15
Tue 14 Nov, 20170.216.97%14.690%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.5498.85%7.207.8%0.1
Fri 24 Nov, 20170.830%7.300%0.19
Fri 24 Nov, 20170.832.47%7.300%0.19
Wed 22 Nov, 20170.751.86%9.450%0.2
Tue 21 Nov, 20170.453.02%9.450%0.2
Mon 20 Nov, 20170.540.4%9.4568.53%0.21
Fri 17 Nov, 20170.650%9.450%0.12
Fri 17 Nov, 20170.567.77%10.45-0.28%0.12
Tue 14 Nov, 20170.542.06%9.85-0.14%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.852.92%3.60357.52%0.08
Fri 24 Nov, 20172.130%3.820%0.02
Fri 24 Nov, 20172.130.33%3.822.04%0.02
Wed 22 Nov, 20171.96-0.18%4.400%0.02
Tue 21 Nov, 20171.330.62%5.330.51%0.02
Mon 20 Nov, 20171.480.73%5.42-0.42%0.02
Fri 17 Nov, 20171.732.23%5.830%0.02
Fri 17 Nov, 20171.523.14%5.7511.55%0.02
Tue 14 Nov, 20171.496.03%5.951.15%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.750.16%1.28-13.29%0.18
Fri 24 Nov, 20174.950%1.330%0.21
Fri 24 Nov, 20174.95-0.2%1.3334.9%0.21
Wed 22 Nov, 20174.460.31%1.8971.56%0.15
Tue 21 Nov, 20173.600.28%2.400.95%0.09
Mon 20 Nov, 20173.650.09%2.561.28%0.09
Fri 17 Nov, 20173.860%2.430%0.09
Fri 17 Nov, 20173.7012.99%2.972.51%0.09
Tue 14 Nov, 20173.521.5%2.911.4%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.92-8.09%0.471.54%0.42
Fri 24 Nov, 20179.000%0.500%0.38
Fri 24 Nov, 20179.00-1.35%0.50-0%0.38
Wed 22 Nov, 20178.30-0.03%0.69-0.03%0.38
Tue 21 Nov, 20177.170.15%0.880.32%0.38
Mon 20 Nov, 20177.00-0.23%1.000.05%0.38
Fri 17 Nov, 20177.300%1.060%0.38
Fri 17 Nov, 20177.00-1.65%1.284.56%0.38
Tue 14 Nov, 20176.80-2.23%1.231.17%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.70-89.89%0.263.22%7.38
Fri 24 Nov, 201713.970%0.290%0.72
Fri 24 Nov, 201713.97-0.22%0.29-0.34%0.72
Wed 22 Nov, 201714.00-0.22%0.30-0.71%0.72
Tue 21 Nov, 201711.67-0.75%0.310.01%0.73
Mon 20 Nov, 201711.55-0.5%0.380.21%0.72
Fri 17 Nov, 201711.800%0.400%0.72
Fri 17 Nov, 201711.40-0.29%0.51-2.71%0.72
Tue 14 Nov, 201711.06-0.29%0.532.75%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.25-78.19%0.18-1.52%10.79
Fri 24 Nov, 201717.500%0.080%2.39
Fri 24 Nov, 201717.50-0.02%0.08-0.21%2.39
Wed 22 Nov, 201718.100.01%0.19-0.03%2.39
Tue 21 Nov, 201716.46-0.14%0.18-0.11%2.39
Mon 20 Nov, 201716.50-0.16%0.17-0.06%2.39
Fri 17 Nov, 201716.900%0.150%2.39
Fri 17 Nov, 201716.50-0.14%0.22-0.61%2.39
Tue 14 Nov, 201716.06-0.22%0.24-0.12%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.90-74.88%0.08-0.13%86.99
Fri 24 Nov, 201723.050%0.080%21.88
Fri 24 Nov, 201723.050%0.080%21.88
Wed 22 Nov, 201722.00-0.53%0.08-0.11%21.88
Tue 21 Nov, 201721.50-0.75%0.080.06%21.79
Mon 20 Nov, 201721.360%0.08-0.01%21.61
Fri 17 Nov, 201721.250%0.10-0.09%21.62
Fri 17 Nov, 201721.25-0.13%0.12-0.13%21.64
Tue 14 Nov, 201721.600%0.13-0.08%21.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.25-28.17%0.030.56%17.96
Fri 24 Nov, 201726.370%0.020%12.83
Fri 24 Nov, 201726.370%0.020.67%12.83
Wed 22 Nov, 201726.370%0.02-0.01%12.74
Tue 21 Nov, 201726.37-0.08%0.050.32%12.74
Mon 20 Nov, 201726.37-0.81%0.050.07%12.69
Fri 17 Nov, 201726.370%0.080%12.58
Fri 17 Nov, 201726.600%0.13-1.68%12.58
Tue 14 Nov, 201726.60-0.16%0.09-0.15%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.84-34.44%0.032.15%70.54
Fri 24 Nov, 201729.400%0.010%45.27
Fri 24 Nov, 201729.400%0.010%45.27
Wed 22 Nov, 201729.400%0.010%45.27
Tue 21 Nov, 201729.40-0.55%0.040.31%45.27
Mon 20 Nov, 201729.400%0.041.55%44.88
Fri 17 Nov, 201729.400%0.040%44.2
Fri 17 Nov, 201729.400%0.042.21%44.2
Tue 14 Nov, 201729.400%0.050%43.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.07-29.69%0.021.53%76.84
Fri 24 Nov, 201734.650%0.020%53.22
Fri 24 Nov, 201734.650%0.020%53.22
Wed 22 Nov, 201734.650%0.020%53.22
Tue 21 Nov, 201734.650%0.020%53.22
Mon 20 Nov, 201734.650%0.03-0.58%53.22
Fri 17 Nov, 201734.650%0.030%53.53
Fri 17 Nov, 201734.650%0.040.29%53.53
Tue 14 Nov, 201734.650%0.040%53.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.50-0.010%-
Fri 24 Nov, 201733.50-0.010%-
Fri 24 Nov, 201733.50-0.010%-
Wed 22 Nov, 201733.50-0.010%-
Tue 21 Nov, 201733.50-0.010%-
Mon 20 Nov, 201733.50-0.030%-
Fri 17 Nov, 201733.50-0.030%-
Fri 17 Nov, 201733.50-0.030%-
Tue 14 Nov, 201733.50-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.00-0.010%-
Fri 24 Nov, 201743.00-0.010%-
Fri 24 Nov, 201743.00-0.010%-
Wed 22 Nov, 201743.000%0.010%-
Tue 21 Nov, 201743.000%0.010%1428
Mon 20 Nov, 201729.400%0.010%1428
Fri 17 Nov, 201729.400%0.010%1428
Fri 17 Nov, 201729.400%0.010%1428
Tue 14 Nov, 201729.400%0.010%1428

Videos related to: QCOM Call Put options [QCOM target price] QUALCOMM Incorporated #QCOM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

QCOM Call Put options [QCOM target price] QUALCOMM Incorporated #QCOM_TargetPrice

 

Back to top