ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa QCOM (target) price & Options chain analysis (QUALCOMM Incorporated) Option chain analysis (QCOM) 16 Fri January Expiry

Munafa QCOM (target) price & Options chain analysis (QUALCOMM Incorporated) Option chain analysis (QCOM) 16 Fri January Expiry Which Call CE or PUT PE options to buy or sell in QUALCOMM Incorporated QCOM

0   QCOM Most Active Call Put Options

QCOM SPOT Price: 164.54 as on 14 Jan, 2026

QUALCOMM Incorporated (QCOM) target & price

QCOM Target Price
Target up: 166.27
Target up: 165.84
Target up: 165.4
Target down: 163.88
Target down: 163.45
Target down: 163.01
Target down: 161.49

Date Close Open High Low Volume
14 Wed Jan 2026164.54163.68164.74162.357.96 M
13 Tue Jan 2026165.23169.49169.99164.974.59 M
12 Mon Jan 2026169.28175.88175.88169.249.06 M
09 Fri Jan 2026177.77182.20182.47174.804.97 M
08 Thu Jan 2026181.84179.46184.31176.203.76 M
07 Wed Jan 2026180.19182.39184.07177.119.85 M
06 Tue Jan 2026182.40176.94184.45176.405.09 M
05 Mon Jan 2026176.31175.46178.85174.018.97 M
Munafa QCOM (target) price & Options chain analysis (QUALCOMM Incorporated) Option chain analysis (QCOM) 16 Fri January Expiry

QCOM Option Chain Data Analysis for QUALCOMM Incorporated QCOM option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of QUALCOMM Incorporated QCOM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of QUALCOMM Incorporated QCOM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

QCOM Option Chain Price Analysis for QUALCOMM Incorporated QCOM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUALCOMM Incorporated QCOM at this time.

It appears as if QUALCOMM Incorporated QCOM gave a large move recently.

Stock of QUALCOMM Incorporated (QCOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QUALCOMM Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.4, for a target of 169.8 or 174.26

QUALCOMM Incorporated QCOM Option Chain, OTM CE, ITM PE

Below is full option chain of QUALCOMM Incorporated for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

QUALCOMM Incorporated QCOM Option Chain, ITM CE, OTM PE

Below is full option chain of QUALCOMM Incorporated for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa QCOM (target) price & Options chain analysis (QUALCOMM Incorporated) Option chain analysis (QCOM) 16 Fri January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa QCOM (target) price & Options chain analysis (QUALCOMM Incorporated) Option chain analysis (QCOM) 16 Fri January Expiry

 

Back to top