Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 142.25 and 151.5
| Intraday Target 1 | 140.47 |
| Intraday Target 2 | 144.03 |
| Intraday Target 3 | 149.71666666667 |
| Intraday Target 4 | 153.28 |
| Intraday Target 5 | 158.97 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.60 (-2.64%) | 153.90 | 146.15 - 155.40 | 0.792 times | Thu 30 July 2026 | 151.60 (-2.37%) | 146.55 | 146.00 - 154.16 | 3.0558 times | Wed 29 July 2026 | 155.28 (-4.64%) | 162.58 | 155.00 - 164.56 | 1.3295 times | Tue 28 July 2026 | 162.84 (-4.31%) | 166.40 | 162.16 - 167.92 | 1.1316 times | Mon 27 July 2026 | 170.18 (1.92%) | 170.03 | 165.29 - 171.25 | 0.7383 times | Fri 24 July 2026 | 166.97 (-2.43%) | 169.99 | 165.77 - 172.00 | 0.6217 times | Thu 23 July 2026 | 171.12 (-2.57%) | 175.44 | 168.31 - 176.54 | 0.5284 times | Wed 22 July 2026 | 175.63 (1.27%) | 170.34 | 169.00 - 178.65 | 0.483 times | Tue 21 July 2026 | 173.42 (1.76%) | 173.79 | 170.14 - 175.86 | 0.7359 times | Mon 20 July 2026 | 170.42 (-0.76%) | 175.55 | 169.90 - 176.25 | 0.5839 times | Fri 17 July 2026 | 171.73 (0.61%) | 165.75 | 163.86 - 172.39 | 1.1109 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 134.18 and 159.43
| Weekly Target 1 | 129.7 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 154.95 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 180.2 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.60 (-11.6%) | 170.03 | 146.00 - 171.25 | 1.0957 times | Fri 24 July 2026 | 166.97 (-2.77%) | 175.55 | 165.77 - 178.65 | 0.4591 times | Fri 17 July 2026 | 171.73 (-9.22%) | 185.06 | 163.86 - 191.74 | 0.8322 times | Fri 10 July 2026 | 189.18 (7.34%) | 179.00 | 177.00 - 196.09 | 0.6217 times | Thu 02 July 2026 | 176.25 (-6.81%) | 191.99 | 172.12 - 194.59 | 0.7852 times | Fri 26 June 2026 | 189.12 (-16.34%) | 222.93 | 186.18 - 233.44 | 1.6954 times | Thu 18 June 2026 | 226.07 (6.78%) | 220.00 | 212.68 - 236.00 | 0.7838 times | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 1.2917 times | Fri 05 June 2026 | 215.52 (-14.15%) | 233.33 | 215.00 - 255.09 | 1.1608 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 1.2745 times | Fri 22 May 2026 | 238.18 (18.22%) | 198.79 | 191.02 - 243.00 | 1.6016 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 121.76 and 171.85
| Monthly Target 1 | 113.14 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 163.23 |
| Monthly Target 4 | 180.46 |
| Monthly Target 5 | 213.32 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.8076 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.2725 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.0147 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.2794 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7378 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 0.9766 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5397 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5652 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.6788 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.1277 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.7502 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 65.83 and 203.76
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 176.50333333333 |
| Yearly Target 4 | 231.02 |
| Yearly Target 5 | 314.43 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.60 (-13.71%) | 173.80 | 121.99 - 259.92 | 0.6809 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.8312 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.9044 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.8363 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 0.9732 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 0.9555 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 1.024 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.3497 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.2896 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.1551 times | Fri 30 December 2016 | 65.20 (0%) | 55.97 | 50.84 - 71.62 | 0.5831 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.93
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 150, while middle bands are at 162 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.27 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 165.62 |
| 20 day DMA | 173.19 |
| 35 day DMA | 185.75 |
| 50 day DMA | 198.48 |
| 100 day DMA | 175.06 |
| 150 day DMA | 168.2 |
| 200 day DMA | 169.02 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 159.79 | 163.89 |
| 12 day EMA | 164.46 | 167.53 | 170.43 |
| 20 day EMA | 171.73 | 174.27 | 176.65 |
| 35 day EMA | 183.55 | 185.67 | 187.68 |
| 50 day EMA | 194.68 | 196.6 | 198.44 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 161.37 | 165.28 |
| 12 day SMA | 165.62 | 168.15 | 170.36 |
| 20 day SMA | 173.19 | 174.62 | 176.14 |
| 35 day SMA | 185.75 | 186.99 | 188.53 |
| 50 day SMA | 198.48 | 199.44 | 200.48 |
| 100 day SMA | 175.06 | 174.94 | 174.8 |
| 150 day SMA | 168.2 | 168.38 | 168.54 |
| 200 day SMA | 169.02 | 169.11 | 169.19 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
