Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 150.48 and 154.18
| Intraday Target 1 | 147.64 |
| Intraday Target 2 | 149.62 |
| Intraday Target 3 | 151.34333333333 |
| Intraday Target 4 | 153.32 |
| Intraday Target 5 | 155.04 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.59 (-0.41%) | 151.18 | 149.37 - 153.07 | 0.64 times | Thu 29 January 2026 | 152.21 (-0.34%) | 152.71 | 149.73 - 153.50 | 0.8685 times | Wed 28 January 2026 | 152.73 (-0.2%) | 152.50 | 150.40 - 154.00 | 0.8473 times | Tue 27 January 2026 | 153.04 (-0.96%) | 156.32 | 152.66 - 156.74 | 1.651 times | Mon 26 January 2026 | 154.53 (-0.83%) | 155.25 | 154.30 - 156.20 | 0.8281 times | Fri 23 January 2026 | 155.82 (-1.25%) | 158.00 | 154.85 - 158.30 | 0.6704 times | Thu 22 January 2026 | 157.80 (0.93%) | 158.47 | 156.81 - 159.43 | 1.4722 times | Wed 21 January 2026 | 156.34 (1.44%) | 156.33 | 154.62 - 157.53 | 0.9338 times | Tue 20 January 2026 | 154.12 (-3.32%) | 157.68 | 153.25 - 158.25 | 1.1509 times | Fri 16 January 2026 | 159.42 (-1.22%) | 162.34 | 159.21 - 162.45 | 0.9378 times | Thu 15 January 2026 | 161.39 (-1.91%) | 165.42 | 161.03 - 167.25 | 0.9024 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 146.8 and 154.17
| Weekly Target 1 | 145.2 |
| Weekly Target 2 | 148.39 |
| Weekly Target 3 | 152.56666666667 |
| Weekly Target 4 | 155.76 |
| Weekly Target 5 | 159.94 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.59 (-2.71%) | 155.25 | 149.37 - 156.74 | 0.9646 times | Fri 23 January 2026 | 155.82 (-2.26%) | 157.68 | 153.25 - 159.43 | 0.8434 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 1.219 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.2872 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.6335 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.5992 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 1.2128 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.6044 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.9959 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.6399 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.8417 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 132.94 and 168.02
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 139.16 |
| Monthly Target 3 | 161.80333333333 |
| Monthly Target 4 | 174.24 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.6858 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7183 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8626 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.489 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9534 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.915 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0364 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9423 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1503 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.247 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8461 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 132.94 and 168.02
| Yearly Target 1 | 126.72 |
| Yearly Target 2 | 139.16 |
| Yearly Target 3 | 161.80333333333 |
| Yearly Target 4 | 174.24 |
| Yearly Target 5 | 196.88 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.0508 times | Wed 31 December 2025 | 171.05 (11.35%) | 155.01 | 120.80 - 205.95 | 0.8963 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.9773 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.9069 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 1.0604 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 1.0279 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 1.0797 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.4231 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.3597 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.2179 times | Fri 30 December 2016 | 65.20 (30.45%) | 49.43 | 42.24 - 71.62 | 1.1166 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 143, while middle bands are at 154 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.89 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 156.13 |
| 20 day DMA | 163.98 |
| 35 day DMA | 169 |
| 50 day DMA | 168.9 |
| 100 day DMA | 168.98 |
| 150 day DMA | 164.87 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.06 | 153.8 | 154.59 |
| 12 day EMA | 157.06 | 158.06 | 159.12 |
| 20 day EMA | 160.85 | 161.82 | 162.83 |
| 35 day EMA | 164.53 | 165.29 | 166.06 |
| 50 day EMA | 167.64 | 168.3 | 168.96 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 153.67 | 154.78 |
| 12 day SMA | 156.13 | 157.26 | 158.69 |
| 20 day SMA | 163.98 | 164.95 | 166.02 |
| 35 day SMA | 169 | 169.7 | 170.36 |
| 50 day SMA | 168.9 | 169.2 | 169.64 |
| 100 day SMA | 168.98 | 169.07 | 169.14 |
| 150 day SMA | 164.87 | 164.92 | 164.94 |
| 200 day SMA | 160.64 | 160.56 | 160.47 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
