Munafa Stock Market Course + Intraday & FNO calls 
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualcommIncorporated
Strong intraday Stock price targets for QualcommIncorporated are 174.52 and 176.3
| Intraday Target 1 | 173.06 |
| Intraday Target 2 | 174.19 |
| Intraday Target 3 | 174.84333333333 |
| Intraday Target 4 | 175.97 |
| Intraday Target 5 | 176.62 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (0.29%) | 174.74 | 173.72 - 175.50 | 1.3885 times | Fri 05 December 2025 | 174.80 (0.26%) | 174.60 | 173.70 - 177.25 | 0.8589 times | Thu 04 December 2025 | 174.35 (-0.41%) | 174.21 | 172.97 - 175.15 | 0.709 times | Wed 03 December 2025 | 175.07 (2.59%) | 170.90 | 170.35 - 175.09 | 1.5825 times | Tue 02 December 2025 | 170.65 (1.55%) | 169.00 | 167.64 - 171.17 | 0.6775 times | Mon 01 December 2025 | 168.04 (-0.03%) | 165.91 | 165.50 - 169.03 | 1.415 times | Fri 28 November 2025 | 168.09 (1.79%) | 165.03 | 164.13 - 168.19 | 1.0521 times | Wed 26 November 2025 | 165.13 (1.11%) | 163.92 | 163.15 - 166.25 | 0.682 times | Tue 25 November 2025 | 163.31 (-1.02%) | 163.80 | 161.59 - 164.97 | 0.8015 times | Mon 24 November 2025 | 165.00 (1.04%) | 164.16 | 163.34 - 166.94 | 0.833 times | Fri 21 November 2025 | 163.30 (2.32%) | 160.75 | 159.10 - 165.27 | 2.2448 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 174.52 and 176.3
| Weekly Target 1 | 173.06 |
| Weekly Target 2 | 174.19 |
| Weekly Target 3 | 174.84333333333 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 176.62 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (0.29%) | 174.74 | 173.72 - 175.50 | 0.1789 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.6754 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.434 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.249 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 0.9486 times | Fri 07 November 2025 | 170.92 (-5.52%) | 177.48 | 168.25 - 183.43 | 1.2683 times | Fri 31 October 2025 | 180.90 (0%) | 178.52 | 176.83 - 182.15 | 0.2528 times | Fri 31 October 2025 | 180.90 (7.07%) | 168.95 | 168.82 - 205.95 | 3.5032 times | Fri 24 October 2025 | 168.95 (3.36%) | 164.17 | 162.01 - 172.42 | 0.5556 times | Fri 17 October 2025 | 163.45 (6.42%) | 155.95 | 155.78 - 165.19 | 0.9343 times | Fri 10 October 2025 | 153.59 (-9.04%) | 169.70 | 153.35 - 171.98 | 1.1402 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 170.41 and 182.16
| Monthly Target 1 | 160.94 |
| Monthly Target 2 | 168.12 |
| Monthly Target 3 | 172.68666666667 |
| Monthly Target 4 | 179.87 |
| Monthly Target 5 | 184.44 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (4.3%) | 165.91 | 165.50 - 177.25 | 0.1962 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8956 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.546 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9899 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9501 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0761 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9784 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1944 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2948 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8785 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 1.0011 times |
Yearly price and charts QualcommIncorporated
Strong yearly Stock price targets for QualcommIncorporated QCOM are 148.06 and 233.21
| Yearly Target 1 | 82.2 |
| Yearly Target 2 | 128.76 |
| Yearly Target 3 | 167.35333333333 |
| Yearly Target 4 | 213.91 |
| Yearly Target 5 | 252.5 |
Yearly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (14.12%) | 155.01 | 120.80 - 205.95 | 0.7773 times | Tue 31 December 2024 | 153.62 (6.22%) | 142.19 | 134.94 - 230.63 | 0.8863 times | Fri 29 December 2023 | 144.63 (31.55%) | 111.35 | 101.47 - 146.89 | 0.8225 times | Fri 30 December 2022 | 109.94 (-39.88%) | 182.91 | 101.93 - 193.58 | 0.9617 times | Fri 31 December 2021 | 182.87 (20.04%) | 153.01 | 122.17 - 192.68 | 0.9322 times | Thu 31 December 2020 | 152.34 (72.66%) | 89.05 | 58.00 - 161.07 | 0.9792 times | Tue 31 December 2019 | 88.23 (55.03%) | 56.20 | 49.10 - 94.11 | 1.2906 times | Mon 31 December 2018 | 56.91 (-11.82%) | 64.38 | 48.56 - 76.50 | 1.2331 times | Wed 27 December 2017 | 64.54 (-1.01%) | 65.86 | 48.92 - 69.28 | 1.1045 times | Fri 30 December 2016 | 65.20 (30.45%) | 49.43 | 42.24 - 71.62 | 1.0127 times | Thu 31 December 2015 | 49.98 (0%) | 55.58 | 45.93 - 61.19 | 0.3444 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QualcommIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QualcommIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 174.04 |
| 12 day DMA | 168.55 |
| 20 day DMA | 169.57 |
| 35 day DMA | 171.96 |
| 50 day DMA | 169.77 |
| 100 day DMA | 164.29 |
| 150 day DMA | 160.45 |
| 200 day DMA | 157.16 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.56 | 172.69 | 171.64 |
| 12 day EMA | 171.23 | 170.49 | 169.71 |
| 20 day EMA | 170.7 | 170.22 | 169.74 |
| 35 day EMA | 169.89 | 169.57 | 169.26 |
| 50 day EMA | 170.25 | 170.04 | 169.85 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.04 | 172.58 | 171.24 |
| 12 day SMA | 168.55 | 167.79 | 166.98 |
| 20 day SMA | 169.57 | 169.35 | 169.27 |
| 35 day SMA | 171.96 | 171.62 | 171.3 |
| 50 day SMA | 169.77 | 169.65 | 169.55 |
| 100 day SMA | 164.29 | 164.07 | 163.86 |
| 150 day SMA | 160.45 | 160.22 | 159.95 |
| 200 day SMA | 157.16 | 157.08 | 157.04 |
Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
