ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PLUG Call Put options [PLUG target price] Plug Power, Inc. #PLUG_TargetPrice

PLUG Call Put options target price & charts for Plug Power, Inc.

PLUG - Share Plug Power, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

0   PLUG Most Active Call Put Options If you want a more indepth option chain analysis of Plug Power, Inc., then click here

 

Available expiries for PLUG

PLUG Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

PLUG SPOT Price: 3.18 as on 23 Apr, 2026

Plug Power, Inc. (PLUG) target & price

PLUG Target Price
Target up: 3.41
Target up: 3.29
Target up: 3.23
Target down: 3.17
Target down: 3.05
Target down: 2.99
Target down: 2.93

Date Close Open High Low Volume
23 Thu Apr 20263.183.213.283.0466.21 M
22 Wed Apr 20263.193.203.223.0956.68 M
21 Tue Apr 20263.083.223.263.0582.14 M
20 Mon Apr 20263.222.753.232.68103.09 M
17 Fri Apr 20262.782.932.962.7683.57 M
16 Thu Apr 20262.862.952.972.7854.87 M
15 Wed Apr 20262.932.993.012.8268.3 M
14 Tue Apr 20262.942.843.012.8281.29 M
PLUG Call Put options [PLUG target price] Plug Power, Inc. #PLUG_TargetPrice

Maximum CALL writing has been for strikes: 3 2 5 These will serve as resistance

Maximum PUT writing has been for strikes: 2 1 3 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4 5 3 2

Put to Call Ratio (PCR) has decreased for strikes: 4 5 3 2

PLUG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%1.800%0.12
Fri 24 Nov, 20170.040%1.800%0.12
Fri 24 Nov, 20170.040%1.800%0.12
Wed 22 Nov, 20170.040%1.800%0.12
Tue 21 Nov, 20170.040%1.800%0.12
Mon 20 Nov, 20170.040%1.800%0.12
Fri 17 Nov, 20170.040%1.800%0.12
Fri 17 Nov, 20170.040%1.801.57%0.12
Tue 14 Nov, 20170.040%1.800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%2.650%0.11
Fri 24 Nov, 20170.030%2.650%0.11
Fri 24 Nov, 20170.031.23%2.651.55%0.11
Wed 22 Nov, 20170.030%2.651.31%0.11
Tue 21 Nov, 20170.060%2.53-1.8%0.11
Mon 20 Nov, 20170.060%2.67-1.02%0.11
Fri 17 Nov, 20170.060%2.701.82%0.11
Fri 17 Nov, 20170.060%2.670%0.11
Tue 14 Nov, 20170.060%2.200%0.11

PLUG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050.52%0.670%0.09
Fri 24 Nov, 20170.080%0.670%0.09
Fri 24 Nov, 20170.080.1%0.670%0.09
Wed 22 Nov, 20170.071.11%0.670%0.09
Tue 21 Nov, 20170.09-0.34%0.620%0.09
Mon 20 Nov, 20170.090.06%0.620%0.09
Fri 17 Nov, 20170.070.06%0.620%0.09
Fri 17 Nov, 20170.07-1.19%0.620%0.09
Tue 14 Nov, 20170.071.21%0.620%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050.52%0.670%0.09
Fri 24 Nov, 20170.080%0.670%0.09
Fri 24 Nov, 20170.080.1%0.670%0.09
Wed 22 Nov, 20170.071.11%0.670%0.09
Tue 21 Nov, 20170.09-0.34%0.620%0.09
Mon 20 Nov, 20170.090.06%0.620%0.09
Fri 17 Nov, 20170.070.06%0.620%0.09
Fri 17 Nov, 20170.07-1.19%0.620%0.09
Tue 14 Nov, 20170.071.21%0.620%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.380%0.080%0.85
Fri 24 Nov, 20170.530%0.150%0.85
Fri 24 Nov, 20170.530%0.150%0.85
Wed 22 Nov, 20170.53-0.73%0.150%0.85
Tue 21 Nov, 20170.530.21%0.150%0.84
Mon 20 Nov, 20170.441.24%0.150%0.84
Fri 17 Nov, 20170.430%0.150%0.85
Fri 17 Nov, 20170.432.31%0.154.87%0.85
Tue 14 Nov, 20170.37-0.39%0.130.11%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.380%0.080%0.85
Fri 24 Nov, 20170.530%0.150%0.85
Fri 24 Nov, 20170.530%0.150%0.85
Wed 22 Nov, 20170.53-0.73%0.150%0.85
Tue 21 Nov, 20170.530.21%0.150%0.84
Mon 20 Nov, 20170.441.24%0.150%0.84
Fri 17 Nov, 20170.430%0.150%0.85
Fri 17 Nov, 20170.432.31%0.154.87%0.85
Tue 14 Nov, 20170.37-0.39%0.130.11%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.30-0.04%0.010.6%0.6
Fri 24 Nov, 20171.360%0.010%0.6
Fri 24 Nov, 20171.36-2.18%0.010%0.6
Wed 22 Nov, 20171.360%0.010%0.59
Tue 21 Nov, 20171.340%0.01-2.18%0.59
Mon 20 Nov, 20171.340%0.010%0.6
Fri 17 Nov, 20171.340.04%0.010%0.6
Fri 17 Nov, 20171.34-0.87%0.01-0.29%0.6
Tue 14 Nov, 20171.260%0.010%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.30-0.04%0.010.6%0.6
Fri 24 Nov, 20171.360%0.010%0.6
Fri 24 Nov, 20171.36-2.18%0.010%0.6
Wed 22 Nov, 20171.360%0.010%0.59
Tue 21 Nov, 20171.340%0.01-2.18%0.59
Mon 20 Nov, 20171.340%0.010%0.6
Fri 17 Nov, 20171.340.04%0.010%0.6
Fri 17 Nov, 20171.34-0.87%0.01-0.29%0.6
Tue 14 Nov, 20171.260%0.010%0.6
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PLUG Call Put options [PLUG target price] Plug Power, Inc. #PLUG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PLUG Call Put options [PLUG target price] Plug Power, Inc. #PLUG_TargetPrice

 

Back to top