ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PLUG (target) price & Options chain analysis (Plug Power, Inc.) Option chain analysis (PLUG) 14 Thu May Expiry

Munafa PLUG (target) price & Options chain analysis (Plug Power, Inc.) Option chain analysis (PLUG) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Plug Power, Inc. PLUG

0   PLUG Most Active Call Put Options

PLUG SPOT Price: 3.96 as on 13 May, 2026

Plug Power, Inc. (PLUG) target & price

PLUG Target Price
Target up: 4.53
Target up: 4.39
Target up: 4.24
Target down: 3.83
Target down: 3.69
Target down: 3.54
Target down: 3.13

Date Close Open High Low Volume
13 Wed May 20263.963.604.113.41163.4 M
12 Tue May 20263.563.734.003.46181.03 M
11 Mon May 20263.513.103.643.05145.16 M
08 Fri May 20263.123.153.213.0545.82 M
07 Thu May 20263.133.273.283.0679.48 M
06 Wed May 20263.313.333.353.2254.37 M
06 Wed May 20263.313.333.353.2259.64 M
05 Tue May 20263.313.113.403.1161.91 M
Munafa PLUG (target) price & Options chain analysis (Plug Power, Inc.) Option chain analysis (PLUG) 14 Thu May Expiry

PLUG Option Chain Data Analysis for Plug Power, Inc. PLUG option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Plug Power, Inc. PLUG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Plug Power, Inc. PLUG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PLUG Option Chain Price Analysis for Plug Power, Inc. PLUG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Plug Power, Inc. PLUG at this time.

It appears as if Plug Power, Inc. PLUG gave a large move recently.

Stock of Plug Power, Inc. (PLUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Plug Power, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.8, for a target of 3.5 or 3.24

Plug Power, Inc. PLUG Option Chain, OTM CE, ITM PE

Below is full option chain of Plug Power, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Plug Power, Inc. PLUG Option Chain, ITM CE, OTM PE

Below is full option chain of Plug Power, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PLUG (target) price & Options chain analysis (Plug Power, Inc.) Option chain analysis (PLUG) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PLUG (target) price & Options chain analysis (Plug Power, Inc.) Option chain analysis (PLUG) 14 Thu May Expiry

 

Back to top