ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OPK Call Put options [OPK target price] Opko Health, Inc. #OPK_TargetPrice

OPK Call Put options target price & charts for Opko Health, Inc.

OPK - Share Opko Health, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   OPK Most Active Call Put Options If you want a more indepth option chain analysis of Opko Health, Inc., then click here

 

Available expiries for OPK

OPK Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

OPK SPOT Price: 1.35 as on 15 Dec, 2025

Opko Health, Inc. (OPK) target & price

OPK Target Price
Target up: 1.41
Target up: 1.38
Target up: 1.37
Target up: 1.36
Target down: 1.33
Target down: 1.32
Target down: 1.31

Date Close Open High Low Volume
15 Mon Dec 20251.351.381.391.345.3 M
12 Fri Dec 20251.381.391.421.352.78 M
11 Thu Dec 20251.391.381.391.362.44 M
10 Wed Dec 20251.371.361.391.332.91 M
09 Tue Dec 20251.361.311.381.303.56 M
08 Mon Dec 20251.321.341.351.285.11 M
05 Fri Dec 20251.341.331.361.331.39 M
04 Thu Dec 20251.351.361.371.331.28 M
OPK Call Put options [OPK target price] Opko Health, Inc. #OPK_TargetPrice

Maximum CALL writing has been for strikes: 10 8 5 These will serve as resistance

Maximum PUT writing has been for strikes: 10 8 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5 3 8 10

Put to Call Ratio (PCR) has decreased for strikes: 3 8 10 12

OPK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.996.4%0.050%0.08
Fri 24 Nov, 20171.870%0.050%0.09
Fri 24 Nov, 20171.870%0.050%0.09
Wed 22 Nov, 20171.870%0.050%0.09
Tue 21 Nov, 20171.872.78%0.050%0.09
Mon 20 Nov, 20171.873.17%0.050%0.09
Fri 17 Nov, 20171.930%0.050%0.09
Fri 17 Nov, 20171.70-1.34%0.050%0.09
Tue 14 Nov, 20171.70-1.47%0.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.451.02%0.456.8%0.26
Fri 24 Nov, 20170.500%0.600%0.25
Fri 24 Nov, 20170.50-0.06%0.600.72%0.25
Wed 22 Nov, 20170.39-0.51%0.600%0.25
Tue 21 Nov, 20170.370.19%0.600.07%0.25
Mon 20 Nov, 20170.4516.53%0.600.07%0.25
Fri 17 Nov, 20170.50156.53%0.550%0.29
Fri 17 Nov, 20170.454.92%0.5553.5%0.74
Tue 14 Nov, 20170.352.71%0.6318.19%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.051.85%3.030%0.71
Fri 24 Nov, 20170.050%3.250%0.72
Fri 24 Nov, 20170.050%3.25-0.27%0.72
Wed 22 Nov, 20170.070%3.25-0.31%0.72
Tue 21 Nov, 20170.07-0.32%3.33-0.04%0.72
Mon 20 Nov, 20170.0719.54%3.240%0.72
Fri 17 Nov, 20170.100%3.170%0.86
Fri 17 Nov, 20170.03-0.07%3.20-0.59%0.86
Tue 14 Nov, 20170.040%3.25-0.17%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%5.110%0.71
Fri 24 Nov, 20170.030%5.320%0.71
Fri 24 Nov, 20170.030%5.320%0.71
Wed 22 Nov, 20170.050%5.320%0.71
Tue 21 Nov, 20170.050%5.230%0.71
Mon 20 Nov, 20170.04-0.18%5.23-0.5%0.71
Fri 17 Nov, 20170.050%5.230%0.71
Fri 17 Nov, 20170.05-0.02%5.40-1.24%0.71
Tue 14 Nov, 20170.05-0.03%5.400%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%7.300%0.55
Fri 24 Nov, 20170.050%7.300%0.55
Fri 24 Nov, 20170.050%7.300%0.55
Wed 22 Nov, 20170.050%7.300%0.55
Tue 21 Nov, 20170.05-0.5%7.300%0.55
Mon 20 Nov, 20170.05-1.44%6.510%0.55
Fri 17 Nov, 20170.050%6.510%0.54
Fri 17 Nov, 20170.05-0.02%6.510%0.54
Tue 14 Nov, 20170.010%6.510%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%8.200%0.12
Fri 24 Nov, 20170.020%8.200%0.12
Fri 24 Nov, 20170.020%8.200%0.12
Wed 22 Nov, 20170.02-0.3%8.200%0.12
Tue 21 Nov, 20170.030%8.20-3.86%0.12
Mon 20 Nov, 20170.030%8.200%0.13
Fri 17 Nov, 20170.030%8.200%0.13
Fri 17 Nov, 20170.030%8.200%0.13
Tue 14 Nov, 20170.030%8.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%10.800%0.02
Fri 24 Nov, 20170.070%10.800%0.02
Fri 24 Nov, 20170.070%10.800%0.02
Wed 22 Nov, 20170.070%10.800%0.02
Tue 21 Nov, 20170.070%10.800%0.02
Mon 20 Nov, 20170.070%10.800%0.02
Fri 17 Nov, 20170.070%10.800%0.02
Fri 17 Nov, 20170.070%10.800%0.02
Tue 14 Nov, 20170.070%10.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%13.530%0
Fri 24 Nov, 20170.050%13.530%0
Fri 24 Nov, 20170.050%13.530%0
Wed 22 Nov, 20170.050%13.530%0
Tue 21 Nov, 20170.050%13.530%0
Mon 20 Nov, 20170.050%13.530%0
Fri 17 Nov, 20170.050%13.530%0
Fri 17 Nov, 20170.050%13.530%0
Tue 14 Nov, 20170.050%13.530%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%14.60--
Fri 24 Nov, 20170.050%14.60--
Fri 24 Nov, 20170.050%14.60--
Wed 22 Nov, 20170.050%14.60--
Tue 21 Nov, 20170.050%14.60--
Mon 20 Nov, 20170.050%14.60--
Fri 17 Nov, 20170.050%14.60--
Fri 17 Nov, 20170.050%14.60--
Tue 14 Nov, 20170.050%14.60--

OPK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: OPK Call Put options [OPK target price] Opko Health, Inc. #OPK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OPK Call Put options [OPK target price] Opko Health, Inc. #OPK_TargetPrice

 

Back to top