ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTES Call Put options [NTES target price] NetEase, Inc. #NTES_TargetPrice

NTES Call Put options target price & charts for NetEase, Inc.

NTES - Share NetEase, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

0   NTES Most Active Call Put Options If you want a more indepth option chain analysis of NetEase, Inc., then click here

 

Available expiries for NTES

NTES Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

NTES SPOT Price: 138.20 as on 15 Dec, 2025

NetEase, Inc. (NTES) target & price

NTES Target Price
Target up: 140.56
Target up: 139.38
Target up: 139.04
Target up: 138.7
Target down: 137.52
Target down: 137.18
Target down: 136.84

Date Close Open High Low Volume
15 Mon Dec 2025138.20139.60139.88138.020.4 M
12 Fri Dec 2025139.14140.55140.87138.480.76 M
11 Thu Dec 2025136.26135.36136.78134.430.67 M
10 Wed Dec 2025136.07136.19136.82135.820.28 M
09 Tue Dec 2025136.76136.26136.96135.780.47 M
08 Mon Dec 2025136.86138.93139.05136.310.62 M
05 Fri Dec 2025139.78139.59140.88139.110.3 M
04 Thu Dec 2025139.74140.96140.96138.590.58 M
NTES Call Put options [NTES target price] NetEase, Inc. #NTES_TargetPrice

Maximum CALL writing has been for strikes: 280 270 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 200 180 300

Put to Call Ratio (PCR) has decreased for strikes: 185 140 145 150

NTES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017137.900%0.850%10
Fri 24 Nov, 2017137.900%0.850%10
Fri 24 Nov, 2017137.900%0.850%10
Wed 22 Nov, 2017137.900%0.850%10
Tue 21 Nov, 2017137.900%0.850%10
Mon 20 Nov, 2017137.900%0.850%10
Fri 17 Nov, 2017137.900%0.850%10
Fri 17 Nov, 2017137.900%0.850%10
Tue 14 Nov, 2017137.900%0.850%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201779.100%1.150%1
Fri 24 Nov, 201779.100%1.150%1
Fri 24 Nov, 201779.100%1.150%1
Wed 22 Nov, 201779.100%1.150%1
Tue 21 Nov, 201779.100%1.150%1
Mon 20 Nov, 201779.10-13.33%1.150%1
Fri 17 Nov, 201779.100%1.150%0.87
Fri 17 Nov, 201779.100%1.150%0.87
Tue 14 Nov, 201779.100%1.150%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017198.200%0.090%5.81
Fri 24 Nov, 2017198.200%0.090%5.81
Fri 24 Nov, 2017198.200%0.090%5.81
Wed 22 Nov, 2017198.200%0.090%5.81
Tue 21 Nov, 2017172.820%0.090%5.81
Mon 20 Nov, 2017172.820%0.09196.08%5.81
Fri 17 Nov, 2017172.82-7.14%0.090%1.96
Fri 17 Nov, 2017172.820%0.102%1.82
Tue 14 Nov, 2017122.000%0.100%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017163.000%0.050%14.55
Fri 24 Nov, 2017163.000%0.050%14.55
Fri 24 Nov, 2017163.000%0.050%14.55
Wed 22 Nov, 2017163.000%0.050%14.55
Tue 21 Nov, 2017163.000%0.100%14.55
Mon 20 Nov, 2017163.000%0.100%14.55
Fri 17 Nov, 2017163.000%0.10-0.62%14.55
Fri 17 Nov, 2017163.000%0.100%14.64
Tue 14 Nov, 2017163.000%0.300%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017118.900%0.200%2.09
Fri 24 Nov, 2017118.900%0.200%2.09
Fri 24 Nov, 2017118.900%0.200%2.09
Wed 22 Nov, 2017118.900%0.200%2.09
Tue 21 Nov, 2017118.900%0.200%2.09
Mon 20 Nov, 2017118.900%0.203.37%2.09
Fri 17 Nov, 2017118.900%0.200%2.02
Fri 17 Nov, 2017118.900%0.350%2.02
Tue 14 Nov, 2017118.900%0.350%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017121.900%0.150%3.11
Fri 24 Nov, 2017121.900%0.150%3.11
Fri 24 Nov, 2017121.900%0.150%3.11
Wed 22 Nov, 2017121.900%0.150%3.11
Tue 21 Nov, 2017121.900%0.150%3.11
Mon 20 Nov, 2017121.900%0.150%3.11
Fri 17 Nov, 2017121.900%0.150%3.11
Fri 17 Nov, 2017121.900%0.150%3.11
Tue 14 Nov, 2017121.900%0.300%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017135.500%0.150%4.06
Fri 24 Nov, 2017135.500%0.150%4.06
Fri 24 Nov, 2017135.500%0.150%4.06
Wed 22 Nov, 2017135.500%0.150%4.06
Tue 21 Nov, 2017135.500%0.150%4.06
Mon 20 Nov, 2017135.500%0.150%4.06
Fri 17 Nov, 2017135.500%0.150%4.06
Fri 17 Nov, 2017135.500%0.150%4.06
Tue 14 Nov, 2017135.500%0.150%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017133.750%0.200%1.09
Fri 24 Nov, 2017133.750%0.200%1.09
Fri 24 Nov, 2017133.750%0.200%1.09
Wed 22 Nov, 2017133.750%0.200%1.09
Tue 21 Nov, 2017133.750%0.200%1.09
Mon 20 Nov, 2017133.750%0.200%1.09
Fri 17 Nov, 2017133.750%0.200%1.09
Fri 17 Nov, 2017133.750%0.200%1.09
Tue 14 Nov, 2017133.750%0.200%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017136.500%0.1120.27%2.7
Fri 24 Nov, 2017136.500%0.110%2.24
Fri 24 Nov, 2017136.500%0.110%2.24
Wed 22 Nov, 2017136.500%0.500%2.24
Tue 21 Nov, 2017136.500%0.500%2.24
Mon 20 Nov, 2017136.500%0.500%2.24
Fri 17 Nov, 2017136.500%0.500%2.24
Fri 17 Nov, 2017136.500%0.500%2.24
Tue 14 Nov, 2017136.500%0.500%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017114.270%0.10-11.11%10.67
Fri 24 Nov, 2017114.270%0.100%12
Fri 24 Nov, 2017114.270%0.100%12
Wed 22 Nov, 2017114.270%0.150%12
Tue 21 Nov, 2017114.270%0.150%12
Mon 20 Nov, 2017114.270%0.150%12
Fri 17 Nov, 2017114.270%0.150%12
Fri 17 Nov, 2017114.270%0.15-2.7%12
Tue 14 Nov, 2017114.270%0.300%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017121.030%0.11156.25%4.56
Fri 24 Nov, 2017121.030%0.110%1.78
Fri 24 Nov, 2017121.030%0.110%1.78
Wed 22 Nov, 2017121.030%0.200%1.78
Tue 21 Nov, 2017121.030%0.200%1.78
Mon 20 Nov, 2017121.030%0.200%1.78
Fri 17 Nov, 2017121.030%0.200%1.78
Fri 17 Nov, 2017121.030%0.206.67%1.78
Tue 14 Nov, 2017121.030%0.700%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201795.200%0.400%0.83
Fri 24 Nov, 201795.200%0.400%0.83
Fri 24 Nov, 201795.200%0.400%0.83
Wed 22 Nov, 201795.200%0.400%0.83
Tue 21 Nov, 201795.200%0.400%0.83
Mon 20 Nov, 201795.200%0.400%0.83
Fri 17 Nov, 201795.200%0.400%0.83
Fri 17 Nov, 201795.200%0.40-4%0.83
Tue 14 Nov, 201795.200%0.650%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017140.500%0.1620%1.25
Fri 24 Nov, 2017149.000%0.160%1.04
Fri 24 Nov, 2017149.000%0.160%1.04
Wed 22 Nov, 2017149.000%0.180%1.04
Tue 21 Nov, 2017149.000%0.180%1.04
Mon 20 Nov, 2017149.000%0.180%1.04
Fri 17 Nov, 2017149.000%0.180%1.04
Fri 17 Nov, 2017103.000%0.18-3.85%1.04
Tue 14 Nov, 2017103.000%0.400%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201793.400%0.250%2.8
Fri 24 Nov, 201793.400%0.250%2.8
Fri 24 Nov, 201793.400%0.250%2.8
Wed 22 Nov, 201793.400%0.250%2.8
Tue 21 Nov, 201793.400%0.250%2.8
Mon 20 Nov, 201793.400%0.250%2.8
Fri 17 Nov, 201793.400%0.250%2.8
Fri 17 Nov, 201793.400%0.2520.69%2.8
Tue 14 Nov, 201793.400%1.200%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017100.000%0.350%12.92
Fri 24 Nov, 2017100.000%0.350%12.92
Fri 24 Nov, 2017100.000%0.350%12.92
Wed 22 Nov, 2017100.000%0.350%12.92
Tue 21 Nov, 2017100.000%0.350%12.92
Mon 20 Nov, 2017100.000%0.350%12.92
Fri 17 Nov, 2017100.000%0.350%12.92
Fri 17 Nov, 2017100.000%0.35-0.64%12.92
Tue 14 Nov, 2017100.000%0.750%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201785.000%0.200%10
Fri 24 Nov, 201785.000%0.200%10
Fri 24 Nov, 201785.000%0.200%10
Wed 22 Nov, 201785.000%0.200%10
Tue 21 Nov, 201785.000%0.200%10
Mon 20 Nov, 201785.000%0.200%10
Fri 17 Nov, 201785.000%0.200%10
Fri 17 Nov, 201785.000%0.20-9.09%10
Tue 14 Nov, 201785.000%0.900%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017150.000%0.150%3.89
Fri 24 Nov, 2017150.000%0.150%3.89
Fri 24 Nov, 2017150.000%0.150%3.89
Wed 22 Nov, 2017150.000%0.15-4%3.89
Tue 21 Nov, 2017150.000%0.153.45%4.05
Mon 20 Nov, 2017150.000%0.310%3.92
Fri 17 Nov, 2017150.000%0.230%3.92
Fri 17 Nov, 201760.500%0.230.69%3.92
Tue 14 Nov, 201760.500%1.100%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017144.000%0.250%11.44
Fri 24 Nov, 2017144.000%0.250%11.44
Fri 24 Nov, 2017144.000%0.250%11.44
Wed 22 Nov, 2017144.000%0.250%11.44
Tue 21 Nov, 2017144.000%0.250%11.44
Mon 20 Nov, 2017144.0012.5%0.250%11.44
Fri 17 Nov, 2017144.000%0.250%12.88
Fri 17 Nov, 201745.200%0.250.98%12.88
Tue 14 Nov, 201745.200%1.450%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017111.000%0.180.32%7.71
Fri 24 Nov, 2017111.000%0.200%7.68
Fri 24 Nov, 2017111.000%0.20-0.32%7.68
Wed 22 Nov, 2017111.000%0.20-5.95%7.71
Tue 21 Nov, 2017111.000%0.250.3%8.2
Mon 20 Nov, 2017111.000%0.250%8.17
Fri 17 Nov, 201746.800%0.930%8.17
Fri 17 Nov, 201746.800%0.93-0.89%8.17
Tue 14 Nov, 201746.800%1.650%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.150%1.330%31.83
Fri 24 Nov, 201741.150%1.330%31.83
Fri 24 Nov, 201741.150%1.330%31.83
Wed 22 Nov, 201741.150%1.330%31.83
Tue 21 Nov, 201741.150%1.330%31.83
Mon 20 Nov, 201741.150%1.330%31.83
Fri 17 Nov, 201741.150%1.330%31.83
Fri 17 Nov, 201741.150%1.330%31.83
Tue 14 Nov, 201741.150%1.330%31.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.500%0.250%18.59
Fri 24 Nov, 201746.500%0.340%18.59
Fri 24 Nov, 201746.500%0.340%18.59
Wed 22 Nov, 201746.500%0.340%18.59
Tue 21 Nov, 201746.500%0.340%18.59
Mon 20 Nov, 201746.500%0.34-2.83%18.59
Fri 17 Nov, 201746.500%0.300%19.13
Fri 17 Nov, 201746.500%0.452.37%19.13
Tue 14 Nov, 201746.500%2.300%18.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017116.200%0.25-0.07%28.27
Fri 24 Nov, 2017116.200%0.250%28.29
Fri 24 Nov, 2017116.200%0.25-0.14%28.29
Wed 22 Nov, 2017116.200%0.38-0.21%28.33
Tue 21 Nov, 2017116.200%0.45-0.14%28.39
Mon 20 Nov, 2017116.200%0.50-0.14%28.43
Fri 17 Nov, 2017116.200%0.500%28.47
Fri 17 Nov, 201777.26-1.92%0.80-1.76%28.47
Tue 14 Nov, 201765.040%3.320%28.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201788.000%0.760%7.17
Fri 24 Nov, 201788.000%0.470%7.17
Fri 24 Nov, 201788.000%0.470.6%7.17
Wed 22 Nov, 201788.000%0.470%7.12
Tue 21 Nov, 201782.200%0.901.57%7.12
Mon 20 Nov, 201782.200%0.90-3.36%7.01
Fri 17 Nov, 2017105.100%0.500.53%7.26
Fri 17 Nov, 201768.80-2.34%0.960.4%7.22
Tue 14 Nov, 201742.000%5.05-0.27%7.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201769.550%1.400.66%1.72
Fri 24 Nov, 201778.500%0.700%1.71
Fri 24 Nov, 201778.500%0.700%1.71
Wed 22 Nov, 201778.500%0.901.35%1.71
Tue 21 Nov, 201778.500%1.000%1.69
Mon 20 Nov, 201797.900%1.201.92%1.69
Fri 17 Nov, 201797.900%0.650%1.66
Fri 17 Nov, 201757.800%1.451.25%1.66
Tue 14 Nov, 201735.300%7.000.14%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201767.200%2.0010.87%0.8
Fri 24 Nov, 201767.200%1.380%0.73
Fri 24 Nov, 201767.200%1.380.22%0.73
Wed 22 Nov, 201767.200%1.381.32%0.72
Tue 21 Nov, 201767.200%1.706.09%0.71
Mon 20 Nov, 201767.20-0.31%1.750.23%0.67
Fri 17 Nov, 201788.000%1.100%0.67
Fri 17 Nov, 201747.00-0.47%2.7012.11%0.67
Tue 14 Nov, 201729.000.16%10.200.26%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201759.430%3.202.02%1.54
Fri 24 Nov, 201759.430%1.830%1.51
Fri 24 Nov, 201759.430%1.83-0.2%1.51
Wed 22 Nov, 201759.430%2.230%1.51
Tue 21 Nov, 201759.43-0.3%2.4021.92%1.51
Mon 20 Nov, 201759.43-0.3%2.9045%1.24
Fri 17 Nov, 201780.780%1.450%0.85
Fri 17 Nov, 201742.26-2.95%3.6748.94%0.85
Tue 14 Nov, 201721.600%13.900%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.55-0.3%5.3225.63%1.35
Fri 24 Nov, 201755.800%3.100%1.07
Fri 24 Nov, 201755.800%3.102.28%1.07
Wed 22 Nov, 201755.800.3%3.413.85%1.04
Tue 21 Nov, 201754.50-6.16%4.10-0.29%1.01
Mon 20 Nov, 201747.70-11.85%4.30-1.74%0.95
Fri 17 Nov, 201769.400%2.201.47%0.85
Fri 17 Nov, 201733.66-13.28%5.5011.11%0.84
Tue 14 Nov, 201717.301.3%20.100%0.66

NTES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201786.70-0.150%-
Fri 24 Nov, 201786.70-0.150%-
Fri 24 Nov, 201786.70-0.150%-
Wed 22 Nov, 201786.70-0.150%-
Tue 21 Nov, 201786.70-0.150%-
Mon 20 Nov, 201786.70-0.150%-
Fri 17 Nov, 201786.70-0.150%-
Fri 17 Nov, 201786.70-0.150%-
Tue 14 Nov, 201786.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017134.880%0.150%0.45
Fri 24 Nov, 2017134.880%0.150%0.45
Fri 24 Nov, 2017134.880%0.150%0.45
Wed 22 Nov, 2017134.880%0.150%0.45
Tue 21 Nov, 2017134.880%0.150%0.45
Mon 20 Nov, 2017134.880%0.150%0.45
Fri 17 Nov, 2017134.880%0.150%0.45
Fri 17 Nov, 2017134.880%0.150%0.45
Tue 14 Nov, 2017134.880%0.150%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.82-0.150%-
Fri 24 Nov, 201730.82-0.150%-
Fri 24 Nov, 201730.82-0.150%-
Wed 22 Nov, 201730.82-0.150%-
Tue 21 Nov, 201730.82-0.150%-
Mon 20 Nov, 201730.82-0.150%-
Fri 17 Nov, 201730.82-0.150%-
Fri 17 Nov, 201730.82-0.150%-
Tue 14 Nov, 201730.82-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017107.35-0.620%-
Fri 24 Nov, 2017107.35-0.620%-
Fri 24 Nov, 2017107.35-0.620%-
Wed 22 Nov, 2017107.35-0.620%-
Tue 21 Nov, 2017107.35-0.620%-
Mon 20 Nov, 2017107.35-0.620%-
Fri 17 Nov, 2017107.35-0.620%-
Fri 17 Nov, 2017107.35-0.620%-
Tue 14 Nov, 2017107.35-0.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017190.89-0.050%-
Fri 24 Nov, 2017190.89-0.050%-
Fri 24 Nov, 2017190.89-0.050%-
Wed 22 Nov, 2017190.89-0.050%-
Tue 21 Nov, 2017190.89-0.050%-
Mon 20 Nov, 2017190.89-0.050%-
Fri 17 Nov, 2017190.89-0.050%-
Fri 17 Nov, 2017190.89-0.050%-
Tue 14 Nov, 2017190.89-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017164.400%0.050%17.33
Fri 24 Nov, 2017164.400%0.050%17.33
Fri 24 Nov, 2017164.400%0.050%17.33
Wed 22 Nov, 2017164.400%0.050%17.33
Tue 21 Nov, 2017164.400%0.050%17.33
Mon 20 Nov, 2017164.400%0.050%17.33
Fri 17 Nov, 2017164.400%0.050%17.33
Fri 17 Nov, 2017164.400%0.050%17.33
Tue 14 Nov, 2017164.400%0.050%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017240.200%0.490%6.9
Fri 24 Nov, 2017240.200%0.490%6.9
Fri 24 Nov, 2017240.200%0.490%6.9
Wed 22 Nov, 2017240.200%0.490%6.9
Tue 21 Nov, 2017240.200%0.490%6.9
Mon 20 Nov, 2017240.20-0.490%6.9
Fri 17 Nov, 2017240.20-0.490%-
Fri 17 Nov, 2017200.95-0.490%-
Tue 14 Nov, 2017200.95-0.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017177.41-0.050%-
Fri 24 Nov, 2017177.41-0.050%-
Fri 24 Nov, 2017177.41-0.050%-
Wed 22 Nov, 2017177.41-0.050%-
Tue 21 Nov, 2017177.41-0.050%-
Mon 20 Nov, 2017177.41-0.05-0.76%-
Fri 17 Nov, 2017177.41-0.050%-
Fri 17 Nov, 2017177.41-0.050%-
Tue 14 Nov, 2017177.41-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017246.000%3.500%9
Fri 24 Nov, 2017246.000%3.500%9
Fri 24 Nov, 2017246.000%3.500%9
Wed 22 Nov, 2017246.000%3.500%9
Tue 21 Nov, 2017246.00-3.500%9
Mon 20 Nov, 2017246.00-3.500%-
Fri 17 Nov, 201769.50-3.500%-
Fri 17 Nov, 201769.50-3.500%-
Tue 14 Nov, 201769.50-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017192.36-0.0550%-
Fri 24 Nov, 2017192.36-0.050%-
Fri 24 Nov, 2017192.36-0.050%-
Wed 22 Nov, 2017192.36-0.050%-
Tue 21 Nov, 2017192.36-0.050%-
Mon 20 Nov, 2017192.36-0.050%-
Fri 17 Nov, 2017192.36-0.050%-
Fri 17 Nov, 2017192.36-0.050%-
Tue 14 Nov, 2017192.36-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017225.91-2.500%-
Fri 24 Nov, 2017225.91-2.500%-
Fri 24 Nov, 2017225.91-2.500%-
Wed 22 Nov, 2017225.91-2.500%-
Tue 21 Nov, 2017225.91-2.500%-
Mon 20 Nov, 2017225.91-2.500%-
Fri 17 Nov, 2017225.91-2.500%-
Fri 17 Nov, 2017225.91-2.500%-
Tue 14 Nov, 2017225.91-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201762.80---
Fri 24 Nov, 201762.80---
Fri 24 Nov, 201762.80---
Wed 22 Nov, 201762.80---
Tue 21 Nov, 201762.80---
Mon 20 Nov, 201762.80---
Fri 17 Nov, 201762.80---
Fri 17 Nov, 201762.80---
Tue 14 Nov, 201762.80---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017203.900%0.050%8
Fri 24 Nov, 2017203.900%0.050%8
Fri 24 Nov, 2017203.900%0.050%8
Wed 22 Nov, 2017203.900%0.050%8
Tue 21 Nov, 2017203.900%0.050%8
Mon 20 Nov, 2017203.900%0.050%8
Fri 17 Nov, 2017203.900%0.050%8
Fri 17 Nov, 2017203.900%0.050%8
Tue 14 Nov, 2017203.900%0.050%8

Videos related to: NTES Call Put options [NTES target price] NetEase, Inc. #NTES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTES Call Put options [NTES target price] NetEase, Inc. #NTES_TargetPrice

 

Back to top