ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTES (target) price & Options chain analysis (NetEase, Inc.) Option chain analysis (NTES) 16 Tue December Expiry

Munafa NTES (target) price & Options chain analysis (NetEase, Inc.) Option chain analysis (NTES) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in NetEase, Inc. NTES

0   NTES Most Active Call Put Options

NTES SPOT Price: 138.20 as on 15 Dec, 2025

NetEase, Inc. (NTES) target & price

NTES Target Price
Target up: 140.56
Target up: 139.38
Target up: 139.04
Target up: 138.7
Target down: 137.52
Target down: 137.18
Target down: 136.84

Date Close Open High Low Volume
15 Mon Dec 2025138.20139.60139.88138.020.4 M
12 Fri Dec 2025139.14140.55140.87138.480.76 M
11 Thu Dec 2025136.26135.36136.78134.430.67 M
10 Wed Dec 2025136.07136.19136.82135.820.28 M
09 Tue Dec 2025136.76136.26136.96135.780.47 M
08 Mon Dec 2025136.86138.93139.05136.310.62 M
05 Fri Dec 2025139.78139.59140.88139.110.3 M
04 Thu Dec 2025139.74140.96140.96138.590.58 M
Munafa NTES (target) price & Options chain analysis (NetEase, Inc.) Option chain analysis (NTES) 16 Tue December Expiry

NTES Option Chain Data Analysis for NetEase, Inc. NTES option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of NetEase, Inc. NTES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of NetEase, Inc. NTES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTES Option Chain Price Analysis for NetEase, Inc. NTES option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NetEase, Inc. NTES at this time.

It appears as if NetEase, Inc. NTES gave a large move recently.

Stock of NetEase, Inc. (NTES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NetEase, Inc. is bullish for shortterm, and stock might move up till 141 or till 144.3. Use a stoploss of 138.18 and if this stock hits its stoploss, then it can fall down till 135.39

NetEase, Inc. NTES Option Chain, OTM CE, ITM PE

Below is full option chain of NetEase, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NetEase, Inc. NTES Option Chain, ITM CE, OTM PE

Below is full option chain of NetEase, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NTES (target) price & Options chain analysis (NetEase, Inc.) Option chain analysis (NTES) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTES (target) price & Options chain analysis (NetEase, Inc.) Option chain analysis (NTES) 16 Tue December Expiry

 

Back to top