ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTES (target) price & Options chain analysis (NetEase, Inc.) Option chain analysis (NTES) 22 Wed April Expiry

Munafa NTES (target) price & Options chain analysis (NetEase, Inc.) Option chain analysis (NTES) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in NetEase, Inc. NTES

0   NTES Most Active Call Put Options

NTES SPOT Price: 114.81 as on 21 Apr, 2026

NetEase, Inc. (NTES) target & price

NTES Target Price
Target up: 118.34
Target up: 116.58
Target up: 116.06
Target up: 115.54
Target down: 113.78
Target down: 113.26
Target down: 112.74

Date Close Open High Low Volume
21 Tue Apr 2026114.81116.90117.31114.510.75 M
20 Mon Apr 2026118.21117.85118.68117.580.54 M
17 Fri Apr 2026118.20118.00119.20117.680.65 M
16 Thu Apr 2026118.38119.19119.49118.130.54 M
15 Wed Apr 2026115.87114.13116.17113.610.69 M
14 Tue Apr 2026113.60112.46114.26112.350.73 M
13 Mon Apr 2026113.41111.96113.44111.960.47 M
10 Fri Apr 2026112.72113.91114.54112.440.86 M
Munafa NTES (target) price & Options chain analysis (NetEase, Inc.) Option chain analysis (NTES) 22 Wed April Expiry

NTES Option Chain Data Analysis for NetEase, Inc. NTES option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of NetEase, Inc. NTES is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of NetEase, Inc. NTES is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTES Option Chain Price Analysis for NetEase, Inc. NTES option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NetEase, Inc. NTES at this time.

It appears as if NetEase, Inc. NTES gave a large move recently.

Stock of NetEase, Inc. (NTES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NetEase, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116 as stoploss in an intra day sell trade for a target of 113.47. However, stock will show a bullish move above 116.

NetEase, Inc. NTES Option Chain, OTM CE, ITM PE

Below is full option chain of NetEase, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NetEase, Inc. NTES Option Chain, ITM CE, OTM PE

Below is full option chain of NetEase, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NTES (target) price & Options chain analysis (NetEase, Inc.) Option chain analysis (NTES) 22 Wed April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTES (target) price & Options chain analysis (NetEase, Inc.) Option chain analysis (NTES) 22 Wed April Expiry

 

Back to top