ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAVI Call Put options [NAVI target price] Navient Corporation #NAVI_TargetPrice

NAVI Call Put options target price & charts for Navient Corporation

NAVI - Share Navient Corporation trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

0   NAVI Most Active Call Put Options If you want a more indepth option chain analysis of Navient Corporation, then click here

 

Available expiries for NAVI

NAVI Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

NAVI SPOT Price: 12.80 as on 15 Dec, 2025

Navient Corporation (NAVI) target & price

NAVI Target Price
Target up: 13.01
Target up: 12.9
Target up: 12.86
Target up: 12.81
Target down: 12.7
Target down: 12.66
Target down: 12.61

Date Close Open High Low Volume
15 Mon Dec 202512.8012.8112.9112.710.99 M
12 Fri Dec 202512.7413.0513.1012.671.11 M
11 Thu Dec 202512.9512.8513.0612.821.33 M
10 Wed Dec 202512.8312.4212.9012.422.45 M
09 Tue Dec 202512.4412.3412.5212.071.07 M
08 Mon Dec 202512.4212.4312.5212.190.81 M
05 Fri Dec 202512.3912.2812.5012.240.72 M
04 Thu Dec 202512.4512.5312.6812.401.04 M
NAVI Call Put options [NAVI target price] Navient Corporation #NAVI_TargetPrice

Maximum CALL writing has been for strikes: 20 15 25 These will serve as resistance

Maximum PUT writing has been for strikes: 10 5 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 20 25 5

Put to Call Ratio (PCR) has decreased for strikes: 10 15 20 25

NAVI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.100%2.400%0.65
Fri 24 Nov, 20170.050%2.650%0.65
Fri 24 Nov, 20170.050%2.650.12%0.65
Wed 22 Nov, 20170.05-0.07%2.650%0.64
Tue 21 Nov, 20170.05-0.67%2.40-0.12%0.64
Mon 20 Nov, 20170.10-3.91%2.400.82%0.64
Fri 17 Nov, 20170.090%2.600%0.61
Fri 17 Nov, 20170.090.64%2.65-0.12%0.61
Tue 14 Nov, 20170.080%2.950%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.080%7.910%0.07
Fri 24 Nov, 20170.080%7.910%0.07
Fri 24 Nov, 20170.080%7.910%0.07
Wed 22 Nov, 20170.080%7.910%0.07
Tue 21 Nov, 20170.080%7.910%0.07
Mon 20 Nov, 20170.080%7.910%0.07
Fri 17 Nov, 20170.080%7.910%0.07
Fri 17 Nov, 20170.080%7.910%0.07
Tue 14 Nov, 20170.080%7.910%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.200%11.500%0.14
Fri 24 Nov, 20170.200%11.500%0.14
Fri 24 Nov, 20170.200%11.500%0.14
Wed 22 Nov, 20170.200%11.500%0.14
Tue 21 Nov, 20170.200%11.500%0.14
Mon 20 Nov, 20170.200%11.500%0.14
Fri 17 Nov, 20170.200%11.500%0.14
Fri 17 Nov, 20170.200%11.500%0.14
Tue 14 Nov, 20170.200%11.500%0.14

NAVI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20172.440%0.10-0.68%46.66
Fri 24 Nov, 20172.490%0.100%46.98
Fri 24 Nov, 20172.490%0.10-0.04%46.98
Wed 22 Nov, 20172.490.41%0.10-0.1%47
Tue 21 Nov, 20172.450%0.15-0.14%47.24
Mon 20 Nov, 20172.150%0.20-0.1%47.31
Fri 17 Nov, 20172.150%0.150%47.36
Fri 17 Nov, 20172.150%0.12-0.41%47.36
Tue 14 Nov, 20172.150%0.25-0.39%47.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20177.800%0.010%144.89
Fri 24 Nov, 20177.500%0.010%144.89
Fri 24 Nov, 20177.500%0.010%144.89
Wed 22 Nov, 20177.500%0.010%144.89
Tue 21 Nov, 20177.500%0.010%144.89
Mon 20 Nov, 20177.500%0.010%144.89
Fri 17 Nov, 20177.500%0.010%144.89
Fri 17 Nov, 20177.500%0.01-0.31%144.89
Tue 14 Nov, 20177.500%0.010%145.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAVI Call Put options [NAVI target price] Navient Corporation #NAVI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAVI Call Put options [NAVI target price] Navient Corporation #NAVI_TargetPrice

 

Back to top