Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.1 and 8.43
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.3566666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.69 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.30 (-3.71%) | 8.53 | 8.22 - 8.55 | 1.0102 times | Wed 08 April 2026 | 8.62 (1.41%) | 8.68 | 8.53 - 8.79 | 1.1846 times | Tue 07 April 2026 | 8.50 (1.8%) | 8.31 | 8.25 - 8.51 | 1.1424 times | Mon 06 April 2026 | 8.35 (0.6%) | 8.24 | 8.21 - 8.38 | 0.7783 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.17 | 8.08 - 8.36 | 0.8135 times | Wed 01 April 2026 | 8.29 (1.34%) | 8.23 | 8.17 - 8.41 | 0.845 times | Tue 31 March 2026 | 8.18 (0.99%) | 8.11 | 8.03 - 8.26 | 1.4455 times | Mon 30 March 2026 | 8.10 (0.37%) | 8.11 | 8.04 - 8.19 | 1.0217 times | Fri 27 March 2026 | 8.07 (-1.94%) | 8.20 | 8.03 - 8.20 | 0.797 times | Thu 26 March 2026 | 8.23 (0.73%) | 8.17 | 8.13 - 8.29 | 0.9618 times | Wed 25 March 2026 | 8.17 (0.37%) | 8.27 | 7.97 - 8.32 | 0.7841 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.26 and 8.84
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.30 (0%) | 8.24 | 8.21 - 8.79 | 0.8645 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8666 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.0651 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7778 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.34 | 1.2876 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.9963 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.411 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.1781 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.2071 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.346 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.48 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.19 and 8.9
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.30 (1.47%) | 8.23 | 8.08 - 8.79 | 0.2701 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 1.0344 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.252 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1458 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1612 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7986 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0483 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0487 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.919 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.322 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6901 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.42 and 10.75
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.30 (-36.15%) | 13.01 | 7.86 - 13.19 | 0.1573 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4824 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4771 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.683 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.0383 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1626 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.5998 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0185 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5862 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7945 times | Fri 30 December 2016 | 16.43 (0%) | 8.80 | 8.20 - 17.95 | 1.8241 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.87 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.44 | 8.35 |
| 12 day EMA | 8.33 | 8.33 | 8.28 |
| 20 day EMA | 8.37 | 8.38 | 8.36 |
| 35 day EMA | 8.72 | 8.74 | 8.75 |
| 50 day EMA | 9.09 | 9.12 | 9.14 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.41 | 8.32 |
| 12 day SMA | 8.27 | 8.27 | 8.22 |
| 20 day SMA | 8.22 | 8.21 | 8.2 |
| 35 day SMA | 8.47 | 8.5 | 8.52 |
| 50 day SMA | 8.87 | 8.94 | 9.01 |
| 100 day SMA | 10.69 | 10.73 | 10.76 |
| 150 day SMA | 11.35 | 11.38 | 11.42 |
| 200 day SMA | 11.96 | 11.99 | 12.01 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
