Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.02 and 8.22
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.1733333333333 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.37 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.14 (0.12%) | 8.22 | 8.09 - 8.29 | 1.0449 times | Thu 14 May 2026 | 8.13 (3.04%) | 7.95 | 7.95 - 8.20 | 1.0446 times | Wed 13 May 2026 | 7.89 (-5.17%) | 8.27 | 7.88 - 8.27 | 1.2015 times | Tue 12 May 2026 | 8.32 (0%) | 8.37 | 8.21 - 8.45 | 0.9082 times | Mon 11 May 2026 | 8.32 (-2.58%) | 8.54 | 8.21 - 8.56 | 1.3116 times | Fri 08 May 2026 | 8.54 (-2.84%) | 8.79 | 8.52 - 8.79 | 0.6095 times | Thu 07 May 2026 | 8.79 (0.69%) | 8.73 | 8.73 - 8.95 | 0.9105 times | Wed 06 May 2026 | 8.73 (0.23%) | 8.83 | 8.72 - 8.96 | 1.1695 times | Tue 05 May 2026 | 8.71 (-3.01%) | 8.98 | 8.67 - 9.03 | 0.8892 times | Mon 04 May 2026 | 8.98 (-2.07%) | 9.11 | 8.92 - 9.19 | 0.9106 times | Fri 01 May 2026 | 9.17 (-0.76%) | 9.34 | 9.11 - 9.34 | 2.3781 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.67 and 8.35
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.1043 times | Fri 08 May 2026 | 8.54 (-6.87%) | 9.11 | 8.52 - 9.19 | 0.8996 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.6035 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 0.9554 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.0422 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 0.9177 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.7539 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 0.9266 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.6766 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.34 | 1.1202 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.8667 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.28 and 8.74
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.14 (-11.9%) | 9.34 | 7.88 - 9.34 | 0.6345 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.1116 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 1.0337 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2051 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.145 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1604 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7981 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9844 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.048 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8793 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3211 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.28 and 10.67
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 9.71 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.14 (-37.38%) | 13.01 | 7.80 - 13.19 | 0.2196 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4766 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4716 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6293 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.0132 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1511 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.6104 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0252 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5967 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.8063 times | Fri 30 December 2016 | 16.43 (0%) | 11.28 | 11.01 - 17.95 | 1.6075 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2
Munafa value: 31 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.6 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.24 | 8.3 |
| 12 day EMA | 8.44 | 8.5 | 8.57 |
| 20 day EMA | 8.54 | 8.58 | 8.63 |
| 35 day EMA | 8.55 | 8.57 | 8.6 |
| 50 day EMA | 8.46 | 8.47 | 8.48 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.24 | 8.37 |
| 12 day SMA | 8.58 | 8.69 | 8.78 |
| 20 day SMA | 8.76 | 8.8 | 8.81 |
| 35 day SMA | 8.57 | 8.57 | 8.58 |
| 50 day SMA | 8.46 | 8.47 | 8.48 |
| 100 day SMA | 9.75 | 9.8 | 9.85 |
| 150 day SMA | 10.6 | 10.63 | 10.67 |
| 200 day SMA | 11.24 | 11.27 | 11.29 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
