Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.63 and 9.26
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.39 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.86 (-1.88%) | 8.85 | 8.40 - 9.03 | 1.7824 times | Wed 21 October 2026 | 9.03 (0.56%) | 9.02 | 8.98 - 9.14 | 0.6605 times | Tue 20 October 2026 | 8.98 (-1.21%) | 9.08 | 8.97 - 9.41 | 1.1811 times | Mon 19 October 2026 | 9.09 (-2.05%) | 9.28 | 9.04 - 9.29 | 0.5792 times | Fri 16 October 2026 | 9.28 (-2.93%) | 9.63 | 9.25 - 9.73 | 0.9851 times | Thu 15 October 2026 | 9.56 (3.24%) | 9.38 | 9.32 - 9.62 | 1.0769 times | Wed 14 October 2026 | 9.26 (-1.7%) | 9.34 | 9.08 - 9.35 | 1.1731 times | Tue 13 October 2026 | 9.42 (1.73%) | 9.31 | 9.17 - 9.45 | 0.8027 times | Mon 12 October 2026 | 9.26 (1.65%) | 9.21 | 9.14 - 9.50 | 1.1883 times | Fri 09 October 2026 | 9.11 (-1.73%) | 9.30 | 9.06 - 9.33 | 0.5707 times | Thu 08 October 2026 | 9.27 (2.54%) | 9.00 | 9.00 - 9.32 | 1.0178 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.13 and 9.14
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.86 (-4.53%) | 9.28 | 8.40 - 9.41 | 0.785 times | Fri 16 October 2026 | 9.28 (1.87%) | 9.21 | 9.08 - 9.73 | 0.976 times | Fri 09 October 2026 | 9.11 (-0.87%) | 9.08 | 8.82 - 9.33 | 0.9026 times | Fri 02 October 2026 | 9.19 (0.77%) | 9.04 | 8.75 - 9.30 | 1.0329 times | Fri 25 September 2026 | 9.12 (-4.1%) | 9.53 | 8.99 - 9.73 | 1.1077 times | Fri 18 September 2026 | 9.51 (0.96%) | 9.45 | 9.36 - 10.15 | 1.8331 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.734 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.0763 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.7062 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 0.8463 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.0706 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.97 and 9.3
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.86 (-2.32%) | 9.10 | 8.40 - 9.73 | 0.8415 times | Wed 30 September 2026 | 9.07 (-4.63%) | 9.45 | 8.75 - 10.15 | 1.4433 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.1947 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.7172 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.3273 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.8813 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.8889 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8266 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 0.9637 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.9156 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 0.9279 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.17 and 11.03
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 9.7933333333333 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.86 (-31.85%) | 13.01 | 7.33 - 13.19 | 0.519 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.462 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4572 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.61 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 0.9822 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1159 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.5611 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 0.9938 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5478 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7511 times | Fri 30 December 2016 | 16.43 (0%) | 13.98 | 12.66 - 17.95 | 0.7382 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 31 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.12 | 9.16 |
| 12 day EMA | 9.12 | 9.17 | 9.2 |
| 20 day EMA | 9.17 | 9.2 | 9.22 |
| 35 day EMA | 9.2 | 9.22 | 9.23 |
| 50 day EMA | 9.24 | 9.26 | 9.27 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.19 | 9.23 |
| 12 day SMA | 9.18 | 9.19 | 9.19 |
| 20 day SMA | 9.13 | 9.15 | 9.16 |
| 35 day SMA | 9.3 | 9.32 | 9.32 |
| 50 day SMA | 9.3 | 9.3 | 9.29 |
| 100 day SMA | 8.85 | 8.84 | 8.84 |
| 150 day SMA | 8.73 | 8.72 | 8.72 |
| 200 day SMA | 9.07 | 9.09 | 9.11 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
