Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 7.99 and 8.31
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.55 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.22 (-0.48%) | 8.34 | 8.08 - 8.40 | 1.057 times | Mon 16 March 2026 | 8.26 (1.6%) | 8.16 | 8.15 - 8.37 | 1.0211 times | Fri 13 March 2026 | 8.13 (0.87%) | 8.08 | 7.86 - 8.17 | 1.402 times | Thu 12 March 2026 | 8.06 (-0.62%) | 7.96 | 7.91 - 8.10 | 0.9814 times | Wed 11 March 2026 | 8.11 (-0.25%) | 8.09 | 7.91 - 8.14 | 1.0224 times | Tue 10 March 2026 | 8.13 (-1.45%) | 8.27 | 8.07 - 8.34 | 0.839 times | Mon 09 March 2026 | 8.25 (-0.6%) | 8.15 | 7.95 - 8.27 | 1.4768 times | Fri 06 March 2026 | 8.30 (-3.04%) | 8.38 | 8.00 - 8.38 | 0.4809 times | Thu 05 March 2026 | 8.56 (-1.38%) | 8.61 | 8.46 - 8.74 | 0.9597 times | Wed 04 March 2026 | 8.68 (0.93%) | 8.63 | 8.52 - 8.77 | 0.7595 times | Tue 03 March 2026 | 8.60 (-0.23%) | 8.47 | 8.30 - 8.66 | 0.8665 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.15 and 8.47
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.22 (1.11%) | 8.16 | 8.08 - 8.40 | 0.4158 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.34 | 1.1449 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.8858 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.2546 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.0475 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.1842 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.1968 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.3159 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 1.9625 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.592 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.841 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.59 and 8.5
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.22 (-6.48%) | 8.53 | 7.86 - 8.77 | 0.6128 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2522 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.146 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1614 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7987 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0484 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0489 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9191 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3222 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6903 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.738 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.38 and 10.71
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 9.7566666666667 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.22 (-36.77%) | 13.01 | 7.86 - 13.19 | 0.1283 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4838 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4785 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6851 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.0414 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1661 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.6045 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0215 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5909 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7998 times | Fri 30 December 2016 | 16.43 (0%) | 10.21 | 8.20 - 17.95 | 2.0352 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.13 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.2 | 8.17 |
| 12 day EMA | 8.37 | 8.4 | 8.43 |
| 20 day EMA | 8.67 | 8.72 | 8.77 |
| 35 day EMA | 9.42 | 9.49 | 9.56 |
| 50 day EMA | 10.15 | 10.23 | 10.31 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.14 | 8.14 |
| 12 day SMA | 8.33 | 8.37 | 8.44 |
| 20 day SMA | 8.64 | 8.7 | 8.75 |
| 35 day SMA | 9.13 | 9.24 | 9.35 |
| 50 day SMA | 10.12 | 10.22 | 10.31 |
| 100 day SMA | 11.27 | 11.32 | 11.36 |
| 150 day SMA | 11.86 | 11.89 | 11.93 |
| 200 day SMA | 12.36 | 12.38 | 12.41 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
