Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 12.87 and 12.97
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.04 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (-0.15%) | 12.95 | 12.89 - 12.99 | 0.407 times | Wed 24 December 2025 | 12.96 (0.31%) | 12.91 | 12.91 - 13.06 | 0.3541 times | Tue 23 December 2025 | 12.92 (-0.92%) | 13.03 | 12.89 - 13.10 | 0.577 times | Mon 22 December 2025 | 13.04 (-0.31%) | 13.08 | 12.90 - 13.21 | 0.6918 times | Fri 19 December 2025 | 13.08 (-1.51%) | 13.22 | 13.02 - 13.30 | 2.3933 times | Thu 18 December 2025 | 13.28 (0.61%) | 13.29 | 12.84 - 13.36 | 0.8864 times | Wed 17 December 2025 | 13.20 (1.15%) | 13.20 | 13.08 - 13.48 | 0.9207 times | Tue 16 December 2025 | 13.05 (1.95%) | 12.87 | 12.85 - 13.09 | 1.3015 times | Mon 15 December 2025 | 12.80 (0.47%) | 12.81 | 12.71 - 12.91 | 1.1623 times | Fri 12 December 2025 | 12.74 (-1.62%) | 13.05 | 12.67 - 13.10 | 1.306 times | Thu 11 December 2025 | 12.95 (0.94%) | 12.85 | 12.82 - 13.06 | 1.5703 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.76 and 13.08
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4303 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.4128 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.6912 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.2309 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.0425 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.1771 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.7241 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.6305 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.283 times | Fri 31 October 2025 | 12.23 (-4.6%) | 12.84 | 11.47 - 13.09 | 1.3777 times | Fri 24 October 2025 | 12.82 (5.17%) | 12.21 | 12.21 - 13.01 | 0.6296 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.51 and 13.92
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (4.35%) | 12.28 | 12.07 - 13.48 | 1.1333 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8501 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1159 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1163 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9782 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4072 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7346 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7855 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9815 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.8972 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.8338 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 8.97 and 14.51
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 13.18 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.94 (-2.63%) | 13.37 | 10.53 - 16.07 | 0.4005 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.3995 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.5719 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 0.8694 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 0.9735 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.3396 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 0.8528 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.3282 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.5026 times | Fri 30 December 2016 | 16.43 (43.49%) | 11.34 | 8.20 - 17.95 | 1.7618 times | Thu 31 December 2015 | 11.45 (0%) | 12.99 | 11.23 - 13.92 | 0.4344 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.99 | 13.01 |
| 12 day EMA | 12.91 | 12.9 | 12.89 |
| 20 day EMA | 12.78 | 12.76 | 12.74 |
| 35 day EMA | 12.61 | 12.59 | 12.57 |
| 50 day EMA | 12.43 | 12.41 | 12.39 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.06 | 13.1 |
| 12 day SMA | 12.98 | 12.94 | 12.9 |
| 20 day SMA | 12.77 | 12.75 | 12.73 |
| 35 day SMA | 12.39 | 12.36 | 12.33 |
| 50 day SMA | 12.38 | 12.37 | 12.36 |
| 100 day SMA | 12.72 | 12.72 | 12.71 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.95 | 12.95 | 12.95 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
