Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.16 and 9.37
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.41 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.25 (2.78%) | 9.07 | 9.07 - 9.28 | 0.7605 times | Tue 18 August 2026 | 9.00 (-1.75%) | 9.17 | 8.95 - 9.30 | 0.57 times | Mon 17 August 2026 | 9.16 (-0.11%) | 9.15 | 8.98 - 9.36 | 0.722 times | Fri 14 August 2026 | 9.17 (-0.76%) | 9.23 | 8.90 - 9.31 | 0.7201 times | Thu 13 August 2026 | 9.24 (4.52%) | 8.95 | 8.94 - 9.32 | 0.8602 times | Wed 12 August 2026 | 8.84 (3.51%) | 8.56 | 8.42 - 8.89 | 0.6483 times | Tue 11 August 2026 | 8.54 (0.83%) | 8.54 | 8.52 - 8.73 | 0.5971 times | Mon 10 August 2026 | 8.47 (-6.72%) | 8.81 | 8.39 - 9.00 | 1.222 times | Fri 07 August 2026 | 9.08 (-4.32%) | 8.79 | 8.46 - 9.35 | 2.38 times | Thu 06 August 2026 | 9.49 (4.75%) | 9.13 | 8.98 - 9.53 | 1.5198 times | Wed 05 August 2026 | 9.06 (-3.21%) | 9.34 | 9.02 - 9.35 | 0.5073 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.1 and 9.51
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.25 (0.87%) | 9.15 | 8.95 - 9.36 | 0.6564 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.2945 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.8208 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.7363 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.7649 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.6822 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.6562 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.6765 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.3921 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.3201 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 0.9832 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.82 and 9.96
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.25 (10.25%) | 8.57 | 8.39 - 9.53 | 0.9643 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.8013 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.483 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.9848 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9932 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9236 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0768 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0231 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0368 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7131 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.8796 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.36 and 11.22
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 9.9233333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.25 (-28.85%) | 13.01 | 7.33 - 13.19 | 0.3885 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4684 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4635 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6184 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 0.9957 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1312 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.5826 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0075 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5691 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7752 times | Fri 30 December 2016 | 16.43 (0%) | 12.69 | 11.01 - 17.95 | 1.0596 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.05 | 9.07 |
| 12 day EMA | 9.01 | 8.97 | 8.96 |
| 20 day EMA | 8.89 | 8.85 | 8.83 |
| 35 day EMA | 8.72 | 8.69 | 8.67 |
| 50 day EMA | 8.53 | 8.5 | 8.48 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.08 | 8.99 |
| 12 day SMA | 9.06 | 9.02 | 8.97 |
| 20 day SMA | 8.85 | 8.82 | 8.81 |
| 35 day SMA | 8.69 | 8.67 | 8.65 |
| 50 day SMA | 8.53 | 8.5 | 8.48 |
| 100 day SMA | 8.49 | 8.48 | 8.47 |
| 150 day SMA | 8.87 | 8.89 | 8.92 |
| 200 day SMA | 9.76 | 9.78 | 9.8 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
