ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAVI (target) price & Options chain analysis (Navient Corporation) Option chain analysis (NAVI) 14 Thu May Expiry

Munafa NAVI (target) price & Options chain analysis (Navient Corporation) Option chain analysis (NAVI) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Navient Corporation NAVI

0   NAVI Most Active Call Put Options

NAVI SPOT Price: 7.89 as on 13 May, 2026

Navient Corporation (NAVI) target & price

NAVI Target Price
Target up: 8.4
Target up: 8.15
Target up: 8.08
Target up: 8.01
Target down: 7.76
Target down: 7.69
Target down: 7.62

Date Close Open High Low Volume
13 Wed May 20267.898.278.277.881.11 M
12 Tue May 20268.328.378.458.210.84 M
11 Mon May 20268.328.548.568.211.21 M
08 Fri May 20268.548.798.798.520.56 M
07 Thu May 20268.798.738.958.730.84 M
06 Wed May 20268.738.838.968.721.08 M
06 Wed May 20268.738.838.968.721.08 M
05 Tue May 20268.718.989.038.670.82 M
Munafa NAVI (target) price & Options chain analysis (Navient Corporation) Option chain analysis (NAVI) 14 Thu May Expiry

NAVI Option Chain Data Analysis for Navient Corporation NAVI option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Navient Corporation NAVI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Navient Corporation NAVI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAVI Option Chain Price Analysis for Navient Corporation NAVI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Navient Corporation NAVI at this time.

It appears as if Navient Corporation NAVI gave a large move recently.

Stock of Navient Corporation (NAVI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Navient Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.1, for a target of 8.5 or 8.83

Navient Corporation NAVI Option Chain, OTM CE, ITM PE

Below is full option chain of Navient Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Navient Corporation NAVI Option Chain, ITM CE, OTM PE

Below is full option chain of Navient Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NAVI (target) price & Options chain analysis (Navient Corporation) Option chain analysis (NAVI) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAVI (target) price & Options chain analysis (Navient Corporation) Option chain analysis (NAVI) 14 Thu May Expiry

 

Back to top