ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MDCO Call Put options [MDCO target price] The Medicines Company #MDCO_TargetPrice

MDCO Call Put options target price & charts for The Medicines Company

MDCO - Share The Medicines Company trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   MDCO Most Active Call Put Options If you want a more indepth option chain analysis of The Medicines Company, then click here

 

Available expiries for MDCO

MDCO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

MDCO SPOT Price: 84.90 as on 03 Jan, 2020

The Medicines Company (MDCO) target & price

MDCO Target Price
Target up: 85.02
Target up: 84.96
Target up: 84.94
Target up: 84.92
Target down: 84.86
Target down: 84.84
Target down: 84.82

Date Close Open High Low Volume
03 Fri Jan 202084.9084.9684.9884.8815.59 M
02 Thu Jan 202084.9684.9384.9884.923.5 M
31 Tue Dec 201984.9484.8884.9684.881.76 M
30 Mon Dec 201984.8684.8084.8884.801.04 M
27 Fri Dec 201984.7884.7584.8084.711.47 M
26 Thu Dec 201984.7184.7184.7484.680.84 M
24 Tue Dec 201984.6884.7084.7384.660.78 M
23 Mon Dec 201984.6884.7284.7884.681.86 M
MDCO Call Put options [MDCO target price] The Medicines Company #MDCO_TargetPrice

Maximum CALL writing has been for strikes: 35 55 40 These will serve as resistance

Maximum PUT writing has been for strikes: 28 45 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 55 50 45

Put to Call Ratio (PCR) has decreased for strikes: 60 55 50 45

MDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

MDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%15.900%0.26
Fri 24 Nov, 20170.050%15.900%0.26
Fri 24 Nov, 20170.050%15.900%0.26
Wed 22 Nov, 20170.050%15.900%0.26
Tue 21 Nov, 20170.050%15.900%0.26
Mon 20 Nov, 20170.050%15.900%0.26
Fri 17 Nov, 20170.050%15.900%0.26
Fri 17 Nov, 20170.05-5.06%15.900%0.26
Tue 14 Nov, 20170.050%15.900%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.44%18.020%0.73
Fri 24 Nov, 20170.100%18.020%0.73
Fri 24 Nov, 20170.100%18.020%0.73
Wed 22 Nov, 20170.100%18.020%0.73
Tue 21 Nov, 20170.100%18.020%0.73
Mon 20 Nov, 20170.100%18.020%0.73
Fri 17 Nov, 20170.100%18.020%0.73
Fri 17 Nov, 20170.10-1.43%18.020%0.73
Tue 14 Nov, 20170.100%18.020%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.550%10.800%0.01
Fri 24 Nov, 20170.550%10.800%0.01
Fri 24 Nov, 20170.550%10.800%0.01
Wed 22 Nov, 20170.550%10.800%0.01
Tue 21 Nov, 20170.550%10.800%0.01
Mon 20 Nov, 20170.550%10.800%0.01
Fri 17 Nov, 20170.550%10.800%0.01
Fri 17 Nov, 20170.55-0.59%10.800%0.01
Tue 14 Nov, 20170.550%10.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Wed 22 Nov, 20170.251.34%--
Tue 21 Nov, 20170.250%--
Mon 20 Nov, 20171.050%--
Fri 17 Nov, 20171.050%--
Fri 17 Nov, 20171.050%--
Tue 14 Nov, 20171.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.900%12.740%5.23
Fri 24 Nov, 20171.900%12.740%5.23
Fri 24 Nov, 20171.900%12.740%5.23
Wed 22 Nov, 20171.900%12.740%5.23
Tue 21 Nov, 20171.900%12.740%5.23
Mon 20 Nov, 20171.900%12.740%5.23
Fri 17 Nov, 20171.90-2.55%12.740%5.23
Fri 17 Nov, 20171.900%12.740%5.1
Tue 14 Nov, 20171.900%12.740%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.550%5.000%2.1
Fri 24 Nov, 20170.550%5.000%2.1
Fri 24 Nov, 20170.550%5.000%2.1
Wed 22 Nov, 20170.550%5.000%2.1
Tue 21 Nov, 20170.550%5.000%2.1
Mon 20 Nov, 20170.550%5.000%2.1
Fri 17 Nov, 20170.550%5.000%2.1
Fri 17 Nov, 20170.550%5.000%2.1
Tue 14 Nov, 20170.550%5.000%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350%11.000%1.6
Fri 24 Nov, 20170.350%11.000%1.6
Fri 24 Nov, 20170.350%11.000%1.6
Wed 22 Nov, 20170.350%11.000%1.6
Tue 21 Nov, 20170.350%11.000%1.6
Mon 20 Nov, 20170.350%11.000%1.6
Fri 17 Nov, 20170.350%11.000%1.6
Fri 17 Nov, 20170.350%11.000%1.6
Tue 14 Nov, 20170.350%11.000%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.600%4.500%0.01
Fri 24 Nov, 20170.600%4.500%0.01
Fri 24 Nov, 20170.600%4.500%0.01
Wed 22 Nov, 20170.600%4.500%0.01
Tue 21 Nov, 20170.600%4.500%0.01
Mon 20 Nov, 20170.600%4.500%0.01
Fri 17 Nov, 20170.600%4.500%0.01
Fri 17 Nov, 20170.600%4.500%0.01
Tue 14 Nov, 20170.600%4.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.100%5.700%0.86
Fri 24 Nov, 20171.700%5.700%0.86
Fri 24 Nov, 20171.700.12%5.700%0.86
Wed 22 Nov, 20171.700%5.700%0.86
Tue 21 Nov, 20171.500%5.700%0.86
Mon 20 Nov, 20171.500%5.700%0.86
Fri 17 Nov, 20171.450%5.700%0.86
Fri 17 Nov, 20171.4598.53%5.700%0.86
Tue 14 Nov, 20171.200%5.700%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.000%3.790%0.3
Fri 24 Nov, 20172.000%3.790%0.3
Fri 24 Nov, 20172.000%3.790%0.3
Wed 22 Nov, 20172.000%3.790%0.3
Tue 21 Nov, 20172.000%3.790%0.3
Mon 20 Nov, 20172.000%3.790%0.3
Fri 17 Nov, 20172.000%3.790%0.3
Fri 17 Nov, 20172.000%2.950%0.3
Tue 14 Nov, 20171.810%2.950%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.200%2.200.3%5.99
Fri 24 Nov, 20173.100%2.200%5.97
Fri 24 Nov, 20173.100%2.200%5.97
Wed 22 Nov, 20173.100%2.200%5.97
Tue 21 Nov, 20173.100%2.200.08%5.97
Mon 20 Nov, 20173.100%2.200%5.97
Fri 17 Nov, 20173.100%2.500%5.97
Fri 17 Nov, 20173.100%2.5030.65%5.97
Tue 14 Nov, 20173.1015.79%1.900%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.700%1.500%77.91
Fri 24 Nov, 20174.700%1.500%77.91
Fri 24 Nov, 20174.700%1.500%77.91
Wed 22 Nov, 20174.700%1.500%77.91
Tue 21 Nov, 20174.700%1.500.01%77.91
Mon 20 Nov, 20174.700%1.500.33%77.9
Fri 17 Nov, 20174.70135.14%1.600%77.64
Fri 17 Nov, 20174.700%1.809028.38%182.57
Tue 14 Nov, 20174.000%1.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.100%0.650%26.3
Fri 24 Nov, 20176.500%0.650%26.3
Fri 24 Nov, 20176.500%0.650%26.3
Wed 22 Nov, 20176.500%0.650%26.3
Tue 21 Nov, 20176.500%1.190%26.3
Mon 20 Nov, 20176.500%1.190%26.3
Fri 17 Nov, 20176.500%1.190%26.3
Fri 17 Nov, 20176.500%1.191.15%26.3
Tue 14 Nov, 20176.500%0.850%26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.200%0.100%0.75
Fri 24 Nov, 201725.200%0.050%0.75
Fri 24 Nov, 201725.200%0.050%0.75
Wed 22 Nov, 201725.200%0.050%0.75
Tue 21 Nov, 201725.200%0.050%0.75
Mon 20 Nov, 201725.200%0.050%0.75
Fri 17 Nov, 201725.200%0.050%0.75
Fri 17 Nov, 201725.200%0.050%0.75
Tue 14 Nov, 201725.200%0.050%0.75

Videos related to: MDCO Call Put options [MDCO target price] The Medicines Company #MDCO_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

MDCO Call Put options [MDCO target price] The Medicines Company #MDCO_TargetPrice

 

Back to top