ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JBLU Call Put options [JBLU target price] JetBlue Airways Corporation #JBLU_TargetPrice

JBLU Call Put options target price & charts for JetBlue Airways Corporation

JBLU - Share JetBlue Airways Corporation trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

0   JBLU Most Active Call Put Options If you want a more indepth option chain analysis of JetBlue Airways Corporation, then click here

 

Available expiries for JBLU

JBLU Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

JBLU SPOT Price: 4.59 as on 15 May, 2026

JetBlue Airways Corporation (JBLU) target & price

JBLU Target Price
Target up: 4.99
Target up: 4.79
Target up: 4.74
Target up: 4.68
Target down: 4.48
Target down: 4.43
Target down: 4.37

Date Close Open High Low Volume
15 Fri May 20264.594.864.884.5713.95 M
14 Thu May 20264.904.754.944.6224 M
13 Wed May 20264.704.724.764.6613.92 M
12 Tue May 20264.744.954.984.6119.79 M
11 Mon May 20264.964.955.214.9328.98 M
08 Fri May 20265.115.155.245.0320.52 M
07 Thu May 20265.135.135.315.0226.09 M
06 Wed May 20265.045.115.164.9526.31 M
JBLU Call Put options [JBLU target price] JetBlue Airways Corporation #JBLU_TargetPrice

Maximum CALL writing has been for strikes: 18 20 23 These will serve as resistance

Maximum PUT writing has been for strikes: 20 18 23 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 10 13 15

Put to Call Ratio (PCR) has decreased for strikes: 8 10 13 15

JBLU options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201711.300%0.050%1.03
Fri 24 Nov, 201711.300%0.050%1.03
Wed 22 Nov, 201711.300%0.050%1.03
Tue 21 Nov, 201711.300%0.050%1.03
Mon 20 Nov, 201711.300%0.050%1.03
Fri 17 Nov, 201711.300%0.050%1.03
Fri 17 Nov, 201711.300%0.050%1.03
Tue 14 Nov, 201711.300%0.050%1.03
Mon 13 Nov, 201711.300%0.050%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201710.100%0.090%0.22
Fri 24 Nov, 201710.100%0.090%0.22
Wed 22 Nov, 201710.100%0.090%0.22
Tue 21 Nov, 201710.100%0.090%0.22
Mon 20 Nov, 201710.10-0.5%0.090%0.22
Fri 17 Nov, 201710.100%0.090%0.22
Fri 17 Nov, 20178.800%0.090%0.22
Tue 14 Nov, 20178.800%0.090%0.22
Mon 13 Nov, 20178.800%0.090%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20177.200%0.030%0.1
Fri 24 Nov, 20177.20-0.09%0.030%0.1
Wed 22 Nov, 20177.200%0.030%0.1
Tue 21 Nov, 20177.200%0.030%0.1
Mon 20 Nov, 20177.200%0.020%0.1
Fri 17 Nov, 20177.200%0.020%0.1
Fri 17 Nov, 20177.20-0.09%0.020%0.1
Tue 14 Nov, 20176.900%0.020%0.1
Mon 13 Nov, 20176.900%0.02-11.81%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20174.910%0.040%0.61
Fri 24 Nov, 20174.910%0.040%0.61
Wed 22 Nov, 20174.90-0.07%0.040.36%0.61
Tue 21 Nov, 20174.900%0.040%0.61
Mon 20 Nov, 20175.530%0.050%0.61
Fri 17 Nov, 20175.530%0.050%0.61
Fri 17 Nov, 20175.530.29%0.050%0.61
Tue 14 Nov, 20174.110%0.100%0.61
Mon 13 Nov, 20174.11-3.55%0.100%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20172.100%0.200%0.21
Fri 24 Nov, 20172.100%0.20-0.07%0.21
Wed 22 Nov, 20172.10-0.41%0.200%0.21
Tue 21 Nov, 20172.100%0.250%0.21
Mon 20 Nov, 20172.450%0.300.27%0.21
Fri 17 Nov, 20172.450%0.25-0.86%0.21
Fri 17 Nov, 20172.65-6.03%0.250.33%0.21
Tue 14 Nov, 20172.000%0.380%0.2
Mon 13 Nov, 20171.560%0.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.780%0.900%1.04
Fri 24 Nov, 20170.78-1.46%0.900.09%1.04
Wed 22 Nov, 20170.780.5%0.880.21%1.03
Tue 21 Nov, 20170.850.04%0.870%1.03
Mon 20 Nov, 20170.750.39%0.910.15%1.03
Fri 17 Nov, 20171.010%0.910.09%1.03
Fri 17 Nov, 20171.162.16%0.74-0.84%1.03
Tue 14 Nov, 20170.850.14%1.150.22%1.06
Mon 13 Nov, 20170.550.3%1.550%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.070%3.900%0.46
Fri 24 Nov, 20170.070%3.900%0.46
Wed 22 Nov, 20170.130%3.900%0.46
Tue 21 Nov, 20170.130%3.900%0.46
Mon 20 Nov, 20170.130%3.900%0.46
Fri 17 Nov, 20170.130%3.900%0.46
Fri 17 Nov, 20170.150%3.900%0.46
Tue 14 Nov, 20170.100%3.900%0.46
Mon 13 Nov, 20170.100%3.900%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%5.200%0.12
Fri 24 Nov, 20170.010%5.200%0.12
Wed 22 Nov, 20170.010%4.900%0.12
Tue 21 Nov, 20170.030%4.670%0.12
Mon 20 Nov, 20170.03-0.49%4.670%0.12
Fri 17 Nov, 20170.030%4.670%0.12
Fri 17 Nov, 20170.052.5%4.670%0.12
Tue 14 Nov, 20170.030%6.100%0.12
Mon 13 Nov, 20170.030%6.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%6.700%0
Fri 24 Nov, 20170.050%6.700%0
Wed 22 Nov, 20170.050%6.700%0
Tue 21 Nov, 20170.050%6.700%0
Mon 20 Nov, 20170.050%6.700%0
Fri 17 Nov, 20170.050%6.700%0
Fri 17 Nov, 20170.050%6.700%0
Tue 14 Nov, 20170.050%6.700%0
Mon 13 Nov, 20170.050%6.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%7.70--
Fri 24 Nov, 20170.020%7.70--
Wed 22 Nov, 20170.020%7.70--
Tue 21 Nov, 20170.020%7.70--
Mon 20 Nov, 20170.020%7.70--
Fri 17 Nov, 20170.020%7.70--
Fri 17 Nov, 20170.027.9%7.70--
Tue 14 Nov, 20170.030%7.70--
Mon 13 Nov, 20170.030%7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.300%11.70--
Fri 24 Nov, 20170.300%11.70--
Wed 22 Nov, 20170.300%11.70--
Tue 21 Nov, 20170.300%11.70--
Mon 20 Nov, 20170.300%11.70--
Fri 17 Nov, 20170.300%11.70--
Fri 17 Nov, 20170.300%11.70--
Tue 14 Nov, 20170.300%11.70--
Mon 13 Nov, 20170.300%11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.100%14.700%0
Fri 24 Nov, 20170.100%14.700%0
Wed 22 Nov, 20170.100%14.700%0
Tue 21 Nov, 20170.100%14.700%0
Mon 20 Nov, 20170.100%14.700%0
Fri 17 Nov, 20170.100%14.700%0
Fri 17 Nov, 20170.100%14.700%0
Tue 14 Nov, 20170.100%14.700%0
Mon 13 Nov, 20170.100%14.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.100%14.00--
Fri 24 Nov, 20170.100%14.00--
Wed 22 Nov, 20170.100%14.00--
Tue 21 Nov, 20170.100%14.00--
Mon 20 Nov, 20170.100%14.00--
Fri 17 Nov, 20170.100%14.00--
Fri 17 Nov, 20170.100%14.00--
Tue 14 Nov, 20170.100%14.00--
Mon 13 Nov, 20170.100%14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.440%--
Fri 24 Nov, 20170.440%--
Wed 22 Nov, 20170.440%--
Tue 21 Nov, 20170.440%--
Mon 20 Nov, 20170.440%--
Fri 17 Nov, 20170.440%--
Fri 17 Nov, 20170.440%--
Tue 14 Nov, 20170.440%--
Mon 13 Nov, 20170.440%--

JBLU options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: JBLU Call Put options [JBLU target price] JetBlue Airways Corporation #JBLU_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JBLU Call Put options [JBLU target price] JetBlue Airways Corporation #JBLU_TargetPrice

 

Back to top