ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JBLU (target) price & Options chain analysis (JetBlue Airways Corporation) Option chain analysis (JBLU) 02 Thu April Expiry

Munafa JBLU (target) price & Options chain analysis (JetBlue Airways Corporation) Option chain analysis (JBLU) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in JetBlue Airways Corporation JBLU

0   JBLU Most Active Call Put Options

JBLU SPOT Price: 4.55 as on 01 Apr, 2026

JetBlue Airways Corporation (JBLU) target & price

JBLU Target Price
Target up: 4.74
Target up: 4.7
Target up: 4.65
Target down: 4.53
Target down: 4.49
Target down: 4.44
Target down: 4.32

Date Close Open High Low Volume
01 Wed Apr 20264.554.434.634.4221.5 M
31 Tue Mar 20264.424.164.494.1634.96 M
30 Mon Mar 20264.134.184.314.0923.82 M
27 Fri Mar 20264.214.524.564.1822.42 M
26 Thu Mar 20264.534.754.784.3724.45 M
25 Wed Mar 20264.754.284.994.23106.2 M
24 Tue Mar 20264.194.114.344.0828.35 M
23 Mon Mar 20264.204.234.374.1333.08 M
Munafa JBLU (target) price & Options chain analysis (JetBlue Airways Corporation) Option chain analysis (JBLU) 02 Thu April Expiry

JBLU Option Chain Data Analysis for JetBlue Airways Corporation JBLU option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of JetBlue Airways Corporation JBLU is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of JetBlue Airways Corporation JBLU is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JBLU Option Chain Price Analysis for JetBlue Airways Corporation JBLU option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JetBlue Airways Corporation JBLU at this time.

It appears as if JetBlue Airways Corporation JBLU gave a large move recently.

Stock of JetBlue Airways Corporation (JBLU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JetBlue Airways Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.37. However, stock will show a bullish move above 4.6.

JetBlue Airways Corporation JBLU Option Chain, OTM CE, ITM PE

Below is full option chain of JetBlue Airways Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

JetBlue Airways Corporation JBLU Option Chain, ITM CE, OTM PE

Below is full option chain of JetBlue Airways Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa JBLU (target) price & Options chain analysis (JetBlue Airways Corporation) Option chain analysis (JBLU) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JBLU (target) price & Options chain analysis (JetBlue Airways Corporation) Option chain analysis (JBLU) 02 Thu April Expiry

 

Back to top