ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IONS Call Put options [IONS target price] Ionis Pharmaceuticals, Inc. #IONS_TargetPrice

IONS Call Put options target price & charts for Ionis Pharmaceuticals, Inc.

IONS - Share Ionis Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   IONS Most Active Call Put Options If you want a more indepth option chain analysis of Ionis Pharmaceuticals, Inc., then click here

 

Available expiries for IONS

IONS Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

IONS SPOT Price: 79.76 as on 15 Dec, 2025

Ionis Pharmaceuticals, Inc. (IONS) target & price

IONS Target Price
Target up: 81.71
Target up: 80.74
Target up: 80.38
Target up: 80.02
Target down: 79.05
Target down: 78.69
Target down: 78.33

Date Close Open High Low Volume
15 Mon Dec 202579.7680.3581.0079.311.98 M
12 Fri Dec 202580.8279.1980.9278.511.47 M
11 Thu Dec 202579.1478.6379.8678.052.05 M
10 Wed Dec 202578.6379.3879.7177.792.66 M
09 Tue Dec 202578.8680.1281.2278.321.87 M
08 Mon Dec 202581.5182.1282.8681.181.55 M
05 Fri Dec 202581.6882.1982.4480.641.71 M
04 Thu Dec 202581.8181.9083.6181.442.32 M
IONS Call Put options [IONS target price] Ionis Pharmaceuticals, Inc. #IONS_TargetPrice

Maximum CALL writing has been for strikes: 55 30 50 These will serve as resistance

Maximum PUT writing has been for strikes: 30 40 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 65 55 50

Put to Call Ratio (PCR) has decreased for strikes: 65 55 50 35

IONS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.380%43.30--
Fri 24 Nov, 20170.380%43.30--
Fri 24 Nov, 20170.380%43.30--
Wed 22 Nov, 20170.380%43.30--
Tue 21 Nov, 20170.380%43.30--
Mon 20 Nov, 20170.380%43.30--
Fri 17 Nov, 20170.380%43.30--
Fri 17 Nov, 20170.380%43.30--
Tue 14 Nov, 20170.380%43.30--

IONS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250.32%--
Fri 24 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Wed 22 Nov, 20170.200%--
Tue 21 Nov, 20170.200%--
Mon 20 Nov, 20170.200%--
Fri 17 Nov, 20170.200%--
Fri 17 Nov, 20170.200%--
Tue 14 Nov, 20170.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.50-0.18%11.50-4.92%0.05
Fri 24 Nov, 20170.800%12.500%0.06
Fri 24 Nov, 20170.800%12.500%0.06
Wed 22 Nov, 20170.800.55%12.500%0.06
Tue 21 Nov, 20170.860%12.500%0.06
Mon 20 Nov, 20170.65-0.09%12.500%0.06
Fri 17 Nov, 20170.960%12.500%0.06
Fri 17 Nov, 20171.000%12.500%0.06
Tue 14 Nov, 20171.10-2.31%12.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.75-3.01%5.420%0.23
Fri 24 Nov, 20173.850%4.300%0.22
Fri 24 Nov, 20173.850.9%4.300%0.22
Wed 22 Nov, 20173.600%4.301.53%0.22
Tue 21 Nov, 20173.8619.48%4.300%0.22
Mon 20 Nov, 20173.500%4.250%0.26
Fri 17 Nov, 20173.780%4.250%0.26
Fri 17 Nov, 20174.001.5%4.552.62%0.26
Tue 14 Nov, 20173.605.54%4.750%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.450%2.750.46%0.88
Fri 24 Nov, 20177.100%1.910%0.88
Fri 24 Nov, 20177.100.16%1.91-0.18%0.88
Wed 22 Nov, 20176.490%2.170%0.88
Tue 21 Nov, 20176.000.81%2.4757.78%0.88
Mon 20 Nov, 20176.000%2.470%0.56
Fri 17 Nov, 20176.600%2.190%0.56
Fri 17 Nov, 20176.600.57%2.990.29%0.56
Tue 14 Nov, 20178.190%2.400%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.70-1.01%--
Fri 24 Nov, 201710.600%--
Fri 24 Nov, 201710.600%--
Wed 22 Nov, 201710.600%--
Tue 21 Nov, 201710.604.42%--
Mon 20 Nov, 20179.701.06%--
Fri 17 Nov, 201710.670%--
Fri 17 Nov, 201710.70-7.66%--
Tue 14 Nov, 20179.3516.74%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.100%0.370%1.69
Fri 24 Nov, 201719.100%0.370%1.69
Fri 24 Nov, 201719.100%0.370%1.69
Wed 22 Nov, 201719.100%0.370%1.69
Tue 21 Nov, 201719.100.35%0.370%1.69
Mon 20 Nov, 201719.100%0.370%1.69
Fri 17 Nov, 201719.850%0.370%1.69
Fri 17 Nov, 201719.85-0.35%0.370%1.69
Tue 14 Nov, 201730.700%0.370%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.800%0.800%1.21
Fri 24 Nov, 201724.800%0.800%1.21
Fri 24 Nov, 201724.800%0.800%1.21
Wed 22 Nov, 201724.800%0.800%1.21
Tue 21 Nov, 201724.800%0.800%1.21
Mon 20 Nov, 201724.80-0.07%0.800%1.21
Fri 17 Nov, 201724.80-2.06%0.800%1.21
Fri 17 Nov, 201723.98-0.13%0.800%1.18
Tue 14 Nov, 201724.000%0.800%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.000%--
Fri 24 Nov, 201738.000%--
Fri 24 Nov, 201738.000%--
Wed 22 Nov, 201738.000%--
Tue 21 Nov, 201738.000%--
Mon 20 Nov, 201738.000%--
Fri 17 Nov, 201738.000%--
Fri 17 Nov, 201738.000%--
Tue 14 Nov, 201738.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.780%--
Fri 24 Nov, 201733.780%--
Fri 24 Nov, 201733.780%--
Wed 22 Nov, 201733.780%--
Tue 21 Nov, 201733.78-2.46%--
Mon 20 Nov, 201733.780%--
Fri 17 Nov, 201736.000%--
Fri 17 Nov, 201736.000%--
Tue 14 Nov, 201736.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.400%0.050%39
Fri 24 Nov, 201740.400%0.050%39
Fri 24 Nov, 201740.400%0.050%39
Wed 22 Nov, 201740.400%0.050%39
Tue 21 Nov, 201740.400%0.050%39
Mon 20 Nov, 201740.400%0.050%39
Fri 17 Nov, 201740.400%0.050%39
Fri 17 Nov, 201740.400%0.050%39
Tue 14 Nov, 201740.400%0.050%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.300%0.050.54%28.85
Fri 24 Nov, 201734.300%0.050%28.69
Fri 24 Nov, 201734.300%0.050%28.69
Wed 22 Nov, 201734.300%0.050%28.69
Tue 21 Nov, 201734.300%0.050%28.69
Mon 20 Nov, 201734.300%0.050%28.69
Fri 17 Nov, 201734.300%0.050%28.69
Fri 17 Nov, 201734.300%0.050%28.69
Tue 14 Nov, 201734.300%0.050%28.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.740%0.050%7.13
Fri 24 Nov, 201736.740%0.050%7.13
Fri 24 Nov, 201736.740%0.050%7.13
Wed 22 Nov, 201736.740%0.050%7.13
Tue 21 Nov, 201736.740%0.050%7.13
Mon 20 Nov, 201736.740%0.050%7.13
Fri 17 Nov, 201736.740%0.050%7.13
Fri 17 Nov, 201736.740%0.050%7.13
Tue 14 Nov, 201736.740%0.050%7.13

Videos related to: IONS Call Put options [IONS target price] Ionis Pharmaceuticals, Inc. #IONS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IONS Call Put options [IONS target price] Ionis Pharmaceuticals, Inc. #IONS_TargetPrice

 

Back to top