ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IONS (target) price & Options chain analysis (Ionis Pharmaceuticals, Inc.) Option chain analysis (IONS) 16 Tue December Expiry

Munafa IONS (target) price & Options chain analysis (Ionis Pharmaceuticals, Inc.) Option chain analysis (IONS) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ionis Pharmaceuticals, Inc. IONS

0   IONS Most Active Call Put Options

IONS SPOT Price: 79.76 as on 15 Dec, 2025

Ionis Pharmaceuticals, Inc. (IONS) target & price

IONS Target Price
Target up: 81.71
Target up: 80.74
Target up: 80.38
Target up: 80.02
Target down: 79.05
Target down: 78.69
Target down: 78.33

Date Close Open High Low Volume
15 Mon Dec 202579.7680.3581.0079.311.98 M
12 Fri Dec 202580.8279.1980.9278.511.47 M
11 Thu Dec 202579.1478.6379.8678.052.05 M
10 Wed Dec 202578.6379.3879.7177.792.66 M
09 Tue Dec 202578.8680.1281.2278.321.87 M
08 Mon Dec 202581.5182.1282.8681.181.55 M
05 Fri Dec 202581.6882.1982.4480.641.71 M
04 Thu Dec 202581.8181.9083.6181.442.32 M
Munafa IONS (target) price & Options chain analysis (Ionis Pharmaceuticals, Inc.) Option chain analysis (IONS) 16 Tue December Expiry

IONS Option Chain Data Analysis for Ionis Pharmaceuticals, Inc. IONS option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Ionis Pharmaceuticals, Inc. IONS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Ionis Pharmaceuticals, Inc. IONS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IONS Option Chain Price Analysis for Ionis Pharmaceuticals, Inc. IONS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ionis Pharmaceuticals, Inc. IONS at this time.

It appears as if Ionis Pharmaceuticals, Inc. IONS gave a large move recently.

Stock of Ionis Pharmaceuticals, Inc. (IONS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ionis Pharmaceuticals, Inc. is bullish for shortterm, and stock might move up till 82.3 or till 86.1. Use a stoploss of 79.16 and if this stock hits its stoploss, then it can fall down till 76

Ionis Pharmaceuticals, Inc. IONS Option Chain, OTM CE, ITM PE

Below is full option chain of Ionis Pharmaceuticals, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Ionis Pharmaceuticals, Inc. IONS Option Chain, ITM CE, OTM PE

Below is full option chain of Ionis Pharmaceuticals, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa IONS (target) price & Options chain analysis (Ionis Pharmaceuticals, Inc.) Option chain analysis (IONS) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IONS (target) price & Options chain analysis (Ionis Pharmaceuticals, Inc.) Option chain analysis (IONS) 16 Tue December Expiry

 

Back to top