ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INTC Call Put options [INTC target price] Intel Corporation #INTC_TargetPrice

INTC Call Put options target price & charts for Intel Corporation

INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors

0   INTC Most Active Call Put Options If you want a more indepth option chain analysis of Intel Corporation, then click here

 

Available expiries for INTC

INTC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

INTC SPOT Price: 37.51 as on 15 Dec, 2025

Intel Corporation (INTC) target & price

INTC Target Price
Target up: 38.93
Target up: 38.22
Target up: 38
Target up: 37.77
Target down: 37.06
Target down: 36.84
Target down: 36.61

Date Close Open High Low Volume
15 Mon Dec 202537.5138.3338.4837.3260.9 M
12 Fri Dec 202537.8139.2440.0337.6287.78 M
11 Thu Dec 202539.5140.0740.1939.0859.1 M
10 Wed Dec 202540.7840.1140.9938.8975.97 M
09 Tue Dec 202540.5040.7341.2640.0361.77 M
08 Mon Dec 202540.3041.9442.1239.7093.43 M
05 Fri Dec 202541.4141.0642.8340.7280.83 M
04 Thu Dec 202540.5243.7443.7440.1486.62 M
INTC Call Put options [INTC target price] Intel Corporation #INTC_TargetPrice

Maximum CALL writing has been for strikes: 40 45 50 These will serve as resistance

Maximum PUT writing has been for strikes: 30 35 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37 35 40 45

Put to Call Ratio (PCR) has decreased for strikes: 30 40 45 50

INTC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.90-0.39%0.13-0.04%0.69
Fri 24 Nov, 20175.000%0.150%0.69
Fri 24 Nov, 20175.000%0.150.86%0.69
Wed 22 Nov, 20174.93-0.65%0.160.05%0.68
Tue 21 Nov, 20175.21-0.14%0.150.03%0.68
Mon 20 Nov, 20174.92-0.13%0.200.01%0.68
Fri 17 Nov, 20175.000%0.200%0.68
Fri 17 Nov, 20176.00-0.21%0.15-0.52%0.68
Tue 14 Nov, 20176.15-0.09%0.150.04%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.13-0.11%1.35-5.06%0.79
Fri 24 Nov, 20171.170%1.350%0.83
Fri 24 Nov, 20171.17-0.03%1.355.98%0.83
Wed 22 Nov, 20171.19-4.48%1.420.1%0.78
Tue 21 Nov, 20171.322.33%1.261.03%0.75
Mon 20 Nov, 20171.233.89%1.470.27%0.76
Fri 17 Nov, 20171.300.66%1.531.22%0.78
Fri 17 Nov, 20171.89-1.04%1.080.32%0.78
Tue 14 Nov, 20172.09-0.59%1.129.3%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.77%5.352.05%0.02
Fri 24 Nov, 20170.130%5.350%0.02
Fri 24 Nov, 20170.13-1.34%5.350%0.02
Wed 22 Nov, 20170.14-7.05%5.160%0.02
Tue 21 Nov, 20170.151.28%5.160%0.02
Mon 20 Nov, 20170.170.95%5.37-0.81%0.02
Fri 17 Nov, 20170.160%5.370%0.02
Fri 17 Nov, 20170.250.77%4.321.44%0.02
Tue 14 Nov, 20170.310.65%4.700.62%0.02

INTC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.66-2.59%0.040.29%8.04
Fri 24 Nov, 20177.750%0.050%7.81
Fri 24 Nov, 20177.750.54%0.05-0.01%7.81
Wed 22 Nov, 20177.90-0.65%0.060%7.86
Tue 21 Nov, 20178.15-0.8%0.060%7.81
Mon 20 Nov, 20177.850%0.07-1.15%7.74
Fri 17 Nov, 20177.950%0.07-1.43%7.83
Fri 17 Nov, 20179.10-1.58%0.06-0.13%7.95
Tue 14 Nov, 20179.050.32%0.06-0.07%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.71-0.07%0.030%15.96
Fri 24 Nov, 20179.600%0.040%15.95
Fri 24 Nov, 20179.600%0.040.11%15.95
Wed 22 Nov, 20179.800.24%0.03-0.01%15.93
Tue 21 Nov, 201710.050.17%0.030.02%15.97
Mon 20 Nov, 20179.800.52%0.050.01%15.99
Fri 17 Nov, 20179.850%0.050%16.07
Fri 17 Nov, 201710.80-0.78%0.040.15%16.07
Tue 14 Nov, 201710.80-1.81%0.050.32%15.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.590%0.01-0.03%104.77
Fri 24 Nov, 201712.800%0.020%104.8
Fri 24 Nov, 201712.800%0.02-0.01%104.8
Wed 22 Nov, 201712.800%0.02-0.01%104.82
Tue 21 Nov, 201712.800%0.02-0.01%104.82
Mon 20 Nov, 201712.800%0.020%104.83
Fri 17 Nov, 201714.000%0.030%104.83
Fri 17 Nov, 201714.000%0.02-0.09%104.83
Tue 14 Nov, 201713.700%0.050%104.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.720.09%0.020.01%41.13
Fri 24 Nov, 201715.000%0.020%41.17
Fri 24 Nov, 201715.000%0.020%41.17
Wed 22 Nov, 201715.00-0.43%0.020%41.17
Tue 21 Nov, 201715.000%0.020%40.99
Mon 20 Nov, 201714.850.95%0.02-0.01%40.99
Fri 17 Nov, 201714.850%0.010%41.38
Fri 17 Nov, 201715.500.17%0.020.14%41.38
Tue 14 Nov, 201716.000%0.030%41.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.080%0.010%109.12
Fri 24 Nov, 201718.080%0.010%109.12
Fri 24 Nov, 201718.080%0.010%109.12
Wed 22 Nov, 201718.080%0.010%109.12
Tue 21 Nov, 201718.080%0.020%109.12
Mon 20 Nov, 201717.810%0.020%109.12
Fri 17 Nov, 201719.680%0.020%109.12
Fri 17 Nov, 201719.680%0.010%109.12
Tue 14 Nov, 201719.680%0.010%109.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.500%0.01-0.01%17.69
Fri 24 Nov, 201719.750%0.010%17.69
Fri 24 Nov, 201719.750%0.010%17.69
Wed 22 Nov, 201719.75-0.23%0.010%17.69
Tue 21 Nov, 201720.050%0.010.59%17.65
Mon 20 Nov, 201719.700%0.010%17.54
Fri 17 Nov, 201720.500%0.020%17.54
Fri 17 Nov, 201720.500%0.020%17.54
Tue 14 Nov, 201720.950%0.020%17.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.050%0.010%177.31
Fri 24 Nov, 201722.050%0.010%177.31
Fri 24 Nov, 201722.050%0.010%177.31
Wed 22 Nov, 201722.050%0.010%177.31
Tue 21 Nov, 201722.050%0.010%177.31
Mon 20 Nov, 201723.300%0.010%177.31
Fri 17 Nov, 201723.300%0.010%177.31
Fri 17 Nov, 201723.300%0.010%177.31
Tue 14 Nov, 201723.300%0.010%177.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.650%0.010%66.55
Fri 24 Nov, 201724.840%0.010%66.55
Fri 24 Nov, 201724.840%0.010%66.55
Wed 22 Nov, 201724.840%0.010%66.55
Tue 21 Nov, 201724.840%0.010%66.55
Mon 20 Nov, 201724.84-0.7%0.010%66.55
Fri 17 Nov, 201724.840%0.010%66.08
Fri 17 Nov, 201725.580%0.010%66.08
Tue 14 Nov, 201726.200%0.010%66.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.250%0.020%168.88
Fri 24 Nov, 201728.250%0.020%168.88
Fri 24 Nov, 201728.250%0.020%168.88
Wed 22 Nov, 201728.250%0.020%168.88
Tue 21 Nov, 201728.250%0.020%168.88
Mon 20 Nov, 201728.250%0.020%168.88
Fri 17 Nov, 201728.250%0.020%168.88
Fri 17 Nov, 201728.250%0.020%168.88
Tue 14 Nov, 201728.250%0.020%168.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.700%0.010%108.37
Fri 24 Nov, 201730.700%0.010%108.37
Fri 24 Nov, 201730.700%0.010%108.37
Wed 22 Nov, 201730.700%0.010%108.37
Tue 21 Nov, 201730.700%0.010%108.37
Mon 20 Nov, 201730.700%0.01-1.11%108.37
Fri 17 Nov, 201730.700%0.010%109.59
Fri 17 Nov, 201730.7028.13%0.010%109.59
Tue 14 Nov, 201730.7028%0.010%140.41

Videos related to: INTC Call Put options [INTC target price] Intel Corporation #INTC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INTC Call Put options [INTC target price] Intel Corporation #INTC_TargetPrice

 

Back to top