ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INTC (target) price & Options chain analysis (Intel Corporation) Option chain analysis (INTC) 22 Wed April Expiry

Munafa INTC (target) price & Options chain analysis (Intel Corporation) Option chain analysis (INTC) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Intel Corporation INTC

0   INTC Most Active Call Put Options

INTC SPOT Price: 66.26 as on 21 Apr, 2026

Intel Corporation (INTC) target & price

INTC Target Price
Target up: 68.55
Target up: 67.41
Target up: 66.97
Target up: 66.52
Target down: 65.38
Target down: 64.94
Target down: 64.49

Date Close Open High Low Volume
21 Tue Apr 202666.2667.1467.6765.6491.4 M
20 Mon Apr 202665.7267.9469.2164.4775.15 M
17 Fri Apr 202668.5068.8570.3367.74118.83 M
16 Thu Apr 202668.4864.9368.6164.2796.53 M
15 Wed Apr 202664.9463.7765.8462.8891.74 M
14 Tue Apr 202663.8165.8766.4862.0991.83 M
13 Mon Apr 202665.1862.1865.6562.18112.11 M
10 Fri Apr 202662.3761.6263.3960.7582.88 M
Munafa INTC (target) price & Options chain analysis (Intel Corporation) Option chain analysis (INTC) 22 Wed April Expiry

INTC Option Chain Data Analysis for Intel Corporation INTC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Intel Corporation INTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Intel Corporation INTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INTC Option Chain Price Analysis for Intel Corporation INTC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intel Corporation INTC at this time.

It appears as if Intel Corporation INTC gave a large move recently.

Stock of Intel Corporation (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Intel Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Intel Corporation stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 55.59 as target. However if you take a buy trade in Intel Corporation, then use 65.2 as stoploss and 76.7 as target.

Intel Corporation INTC Option Chain, OTM CE, ITM PE

Below is full option chain of Intel Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Intel Corporation INTC Option Chain, ITM CE, OTM PE

Below is full option chain of Intel Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa INTC (target) price & Options chain analysis (Intel Corporation) Option chain analysis (INTC) 22 Wed April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INTC (target) price & Options chain analysis (Intel Corporation) Option chain analysis (INTC) 22 Wed April Expiry

 

Back to top