ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INTC (target) price & Options chain analysis (Intel Corporation) Option chain analysis (INTC) 21 Sat February Expiry

Munafa INTC (target) price & Options chain analysis (Intel Corporation) Option chain analysis (INTC) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Intel Corporation INTC

0   INTC Most Active Call Put Options

INTC SPOT Price: 44.62 as on 19 Feb, 2026

Intel Corporation (INTC) target & price

INTC Target Price
Target up: 45.82
Target up: 45.22
Target up: 44.9
Target down: 44.57
Target down: 43.97
Target down: 43.65
Target down: 43.32

Date Close Open High Low Volume
19 Thu Feb 202644.6244.9545.1743.9272.72 M
18 Wed Feb 202645.4645.9246.7744.8865.31 M
17 Tue Feb 202646.1845.9346.8345.4665.62 M
13 Fri Feb 202646.7945.7647.6944.9769.74 M
13 Fri Feb 202646.7945.7647.6944.9769.56 M
12 Thu Feb 202646.4847.8048.9546.1987.95 M
11 Wed Feb 202648.2948.1149.5546.86107.45 M
10 Tue Feb 202647.1450.0650.5446.7781.67 M
Munafa INTC (target) price & Options chain analysis (Intel Corporation) Option chain analysis (INTC) 21 Sat February Expiry

INTC Option Chain Data Analysis for Intel Corporation INTC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Intel Corporation INTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Intel Corporation INTC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INTC Option Chain Price Analysis for Intel Corporation INTC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intel Corporation INTC at this time.

It appears as if Intel Corporation INTC gave a large move recently.

Stock of Intel Corporation (INTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Intel Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intel Corporation stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.6 as target. However if you take a buy trade in Intel Corporation, then use 45.1 as stoploss and 47.14 as target.

Intel Corporation INTC Option Chain, OTM CE, ITM PE

Below is full option chain of Intel Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Intel Corporation INTC Option Chain, ITM CE, OTM PE

Below is full option chain of Intel Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa INTC (target) price & Options chain analysis (Intel Corporation) Option chain analysis (INTC) 21 Sat February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INTC (target) price & Options chain analysis (Intel Corporation) Option chain analysis (INTC) 21 Sat February Expiry

 

Back to top