ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INCY Call Put options [INCY target price] Incyte Corporation #INCY_TargetPrice

INCY Call Put options target price & charts for Incyte Corporation

INCY - Share Incyte Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

0   INCY Most Active Call Put Options If you want a more indepth option chain analysis of Incyte Corporation, then click here

 

Available expiries for INCY

INCY Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

INCY SPOT Price: 98.64 as on 15 Dec, 2025

Incyte Corporation (INCY) target & price

INCY Target Price
Target up: 101.81
Target up: 101.02
Target up: 100.23
Target down: 97.85
Target down: 97.06
Target down: 96.27
Target down: 93.89

Date Close Open High Low Volume
15 Mon Dec 202598.6496.2699.4495.482.82 M
12 Fri Dec 202595.4195.7696.0093.542.26 M
11 Thu Dec 202596.1094.9496.8994.391.84 M
10 Wed Dec 202595.1795.5896.8894.281.87 M
09 Tue Dec 202595.1696.5297.9894.662.46 M
08 Mon Dec 202596.70100.13100.4394.343.87 M
05 Fri Dec 2025102.52101.00103.6898.362.36 M
04 Thu Dec 2025100.46101.38102.4799.692.09 M
INCY Call Put options [INCY target price] Incyte Corporation #INCY_TargetPrice

Maximum CALL writing has been for strikes: 150 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 105 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 85 70 105

Put to Call Ratio (PCR) has decreased for strikes: 145 90 110 100

INCY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20175.7014.17%8.02-2.03%1.17
Tue 28 Nov, 20175.080%9.251.38%1.37
Fri 24 Nov, 20176.820%7.800%1.35
Fri 24 Nov, 20176.823.57%7.800.79%1.35
Wed 22 Nov, 20176.820.69%6.800%1.39
Tue 21 Nov, 20177.002.55%7.9061.6%1.4
Mon 20 Nov, 20176.820%7.3014.68%0.89
Fri 17 Nov, 201713.100%5.400%0.77
Fri 17 Nov, 201713.10-1.12%5.751.87%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20173.61-6.83%10.80-0.36%6.41
Tue 28 Nov, 20173.30-5.76%13.000.06%5.99
Fri 24 Nov, 20174.700%10.500%5.64
Fri 24 Nov, 20174.700.68%10.500.06%5.64
Wed 22 Nov, 20174.707.33%10.250%5.68
Tue 21 Nov, 20174.9034.48%10.604.59%6.09
Mon 20 Nov, 20174.900%10.500%7.83
Fri 17 Nov, 20179.740%8.210%7.83
Fri 17 Nov, 20179.744.1%8.210.06%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20172.9020.21%16.000%0.91
Tue 28 Nov, 20172.45-1.26%16.530.14%1.09
Fri 24 Nov, 20173.200%14.200%1.07
Fri 24 Nov, 20173.20-5.12%14.200%1.07
Wed 22 Nov, 20173.307.79%14.20-1.49%1.02
Tue 21 Nov, 20173.30204.84%14.200.2%1.11
Mon 20 Nov, 20173.301.64%13.005.75%3.39
Fri 17 Nov, 20177.100%10.500%3.26
Fri 17 Nov, 20176.934.15%10.650%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20171.703.28%19.37-1.83%4.25
Tue 28 Nov, 20171.500%18.00-0.61%4.48
Fri 24 Nov, 20172.300%18.000%4.5
Fri 24 Nov, 20172.30-0.54%18.00-0.72%4.5
Wed 22 Nov, 20172.201.1%17.95-0.6%4.51
Tue 21 Nov, 20172.255.2%18.150%4.59
Mon 20 Nov, 20172.360%13.820%4.83
Fri 17 Nov, 20175.110%13.820%4.83
Fri 17 Nov, 20175.061.17%13.82-0.36%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20171.201.63%24.830%3.5
Tue 28 Nov, 20171.000.7%22.290%3.55
Fri 24 Nov, 20171.440%22.290%3.58
Fri 24 Nov, 20171.440.95%22.290%3.58
Wed 22 Nov, 20171.4446.02%22.290%3.61
Tue 21 Nov, 20171.647.84%21.002.01%5.27
Mon 20 Nov, 20171.621.13%21.000%5.57
Fri 17 Nov, 20174.05-0.75%17.100%5.64
Fri 17 Nov, 20173.890.38%17.102.82%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20171.10-0.5%27.600%1.74
Tue 28 Nov, 20170.900%27.600%1.73
Fri 24 Nov, 20171.300%27.600%1.73
Fri 24 Nov, 20171.300%27.600%1.73
Wed 22 Nov, 20171.30-0.5%27.600%1.73
Tue 21 Nov, 20171.100%27.600%1.73
Mon 20 Nov, 20171.200.25%22.480%1.73
Fri 17 Nov, 20172.950%22.480%1.73
Fri 17 Nov, 20173.000.25%22.480%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.500.12%31.350%0.26
Tue 28 Nov, 20170.870%31.35-1.41%0.26
Fri 24 Nov, 20170.780%24.750%0.26
Fri 24 Nov, 20170.780%24.750%0.26
Wed 22 Nov, 20170.786.01%24.750%0.26
Tue 21 Nov, 20170.780%24.750%0.28
Mon 20 Nov, 20170.800.26%24.750%0.28
Fri 17 Nov, 20172.09-0.26%24.750%0.28
Fri 17 Nov, 20171.880.32%24.750%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.450%36.220%0.32
Tue 28 Nov, 20170.40-0.06%37.200%0.32
Fri 24 Nov, 20170.550%37.200%0.32
Fri 24 Nov, 20170.550%37.200%0.32
Wed 22 Nov, 20170.55-1.16%37.200%0.32
Tue 21 Nov, 20170.550%37.200%0.32
Mon 20 Nov, 20171.540%26.050%0.32
Fri 17 Nov, 20171.540%26.050%0.32
Fri 17 Nov, 20171.54-0.73%26.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20171.300%41.170%0.07
Tue 28 Nov, 20170.500%41.200%0.07
Fri 24 Nov, 20170.500%41.200%0.07
Fri 24 Nov, 20170.500%41.200%0.07
Wed 22 Nov, 20170.500%41.200%0.07
Tue 21 Nov, 20170.50-1.49%31.930%0.07
Mon 20 Nov, 20170.380%31.930%0.06
Fri 17 Nov, 20171.100%31.930%0.06
Fri 17 Nov, 20171.10-0.08%31.930%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.160%29.90-5.8%0.15
Tue 28 Nov, 20170.16-0.23%29.900%0.16
Fri 24 Nov, 20170.340%29.900%0.16
Fri 24 Nov, 20170.34-0.45%29.900%0.16
Wed 22 Nov, 20170.340%29.900%0.16
Tue 21 Nov, 20171.050%29.900%0.16
Mon 20 Nov, 20171.050%29.900%0.16
Fri 17 Nov, 20171.050%29.900%0.16
Fri 17 Nov, 20171.050%29.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.650%52.900%0.01
Tue 28 Nov, 20170.650%52.900%0.01
Fri 24 Nov, 20170.650%52.900%0.01
Fri 24 Nov, 20170.650%52.900%0.01
Wed 22 Nov, 20170.650%52.90-25.64%0.01
Tue 21 Nov, 20170.650%52.90-26.42%0.01
Mon 20 Nov, 20170.35-41.500%0.02
Fri 17 Nov, 20170.700%41.500%-
Fri 17 Nov, 20170.700.07%41.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.200%41.100%0.01
Tue 28 Nov, 20170.200%41.100%0.01
Fri 24 Nov, 20170.500%41.100%0.01
Fri 24 Nov, 20170.500%41.100%0.01
Wed 22 Nov, 20170.500%41.10-83.33%0.01
Tue 21 Nov, 20170.500%41.100%0.04
Mon 20 Nov, 20170.500%41.100%0.04
Fri 17 Nov, 20170.500%41.100%0.04
Fri 17 Nov, 20170.500%41.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.650%39.600%0.06
Tue 28 Nov, 20170.650%39.600%0.06
Fri 24 Nov, 20170.650%39.600%0.06
Fri 24 Nov, 20170.650%39.600%0.06
Wed 22 Nov, 20170.650%39.600%0.06
Tue 21 Nov, 20170.650%39.600%0.06
Mon 20 Nov, 20170.65-39.600%0.06
Fri 17 Nov, 20170.650%39.600%-
Fri 17 Nov, 20170.65-2.4%39.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.500%71.500%0.01
Tue 28 Nov, 20170.500%71.500%0.01
Fri 24 Nov, 20170.500%71.500%0.01
Fri 24 Nov, 20170.500%71.500%0.01
Wed 22 Nov, 20170.500%71.500%0.01
Tue 21 Nov, 20170.500%71.500%0.01
Mon 20 Nov, 20170.500%71.500%0.01
Fri 17 Nov, 20170.500%71.500%0.01
Fri 17 Nov, 20170.500%71.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20171.250%--
Tue 28 Nov, 20171.250%--
Fri 24 Nov, 20171.250%--
Fri 24 Nov, 20171.250%--
Wed 22 Nov, 20171.250%--
Tue 21 Nov, 20171.250%--
Mon 20 Nov, 20171.250%--
Fri 17 Nov, 20171.250%--
Fri 17 Nov, 20171.250%--

INCY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20177.49255.84%5.00232.88%2.7
Tue 28 Nov, 20177.600%6.31-2.2%2.88
Fri 24 Nov, 20179.200%5.000%2.95
Fri 24 Nov, 20179.200%5.000.44%2.95
Wed 22 Nov, 20179.20-11.49%5.00-0.88%2.94
Tue 21 Nov, 20179.280%5.803.17%2.62
Mon 20 Nov, 201725.500%5.000%2.54
Fri 17 Nov, 201725.500%4.450%2.54
Fri 17 Nov, 201725.500%4.450.91%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201711.83596.43%3.10241.85%1.08
Tue 28 Nov, 20179.970%4.002.22%2.19
Fri 24 Nov, 201712.800%3.100%2.14
Fri 24 Nov, 201712.803.7%3.1025.87%2.14
Wed 22 Nov, 201712.8015.71%3.1021.19%1.77
Tue 21 Nov, 201712.604.48%3.607.27%1.69
Mon 20 Nov, 201713.260%3.100%1.64
Fri 17 Nov, 201716.300%3.800%1.64
Fri 17 Nov, 201716.300%3.80-1.79%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201716.00-17.86%1.813.67%36.83
Tue 28 Nov, 201715.2955.56%1.901.24%29.18
Fri 24 Nov, 201716.300%1.950%44.83
Fri 24 Nov, 201716.300%1.950%44.83
Wed 22 Nov, 201716.3038.46%1.950%44.83
Tue 21 Nov, 201716.300%1.950.5%62.08
Mon 20 Nov, 201722.300%1.952.69%61.77
Fri 17 Nov, 201722.300%2.050%60.15
Fri 17 Nov, 201722.300%1.450%60.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201719.400%1.15498.04%3.14
Tue 28 Nov, 201719.403.19%1.150%0.53
Fri 24 Nov, 201721.000%1.150%0.54
Fri 24 Nov, 201721.000%1.152%0.54
Wed 22 Nov, 201721.004.44%1.150%0.53
Tue 21 Nov, 201719.500%1.050%0.56
Mon 20 Nov, 201728.950%1.050%0.56
Fri 17 Nov, 201728.950%1.200%0.56
Fri 17 Nov, 201728.95-1.1%1.200%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201739.580%0.750%0.79
Tue 28 Nov, 201739.580%0.950%0.79
Fri 24 Nov, 201739.580%0.950%0.79
Fri 24 Nov, 201739.580%0.950%0.79
Wed 22 Nov, 201739.580%0.950%0.79
Tue 21 Nov, 201739.580%0.950%0.79
Mon 20 Nov, 201739.580%0.950%0.79
Fri 17 Nov, 201739.580%0.950%0.79
Fri 17 Nov, 201739.580%0.950%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201741.920%0.368.45%26.53
Tue 28 Nov, 201741.920%0.410%24.47
Fri 24 Nov, 201741.920%1.000%24.47
Fri 24 Nov, 201741.920%1.000%24.47
Wed 22 Nov, 201741.920%1.000%24.47
Tue 21 Nov, 201741.920%1.000%24.47
Mon 20 Nov, 201741.920%1.000%24.47
Fri 17 Nov, 201741.920%1.000%24.47
Fri 17 Nov, 201741.920%1.000%24.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201776.800%0.200%1.05
Tue 28 Nov, 201776.800%0.200%1.05
Fri 24 Nov, 201776.800%0.200%1.05
Fri 24 Nov, 201776.800%0.200%1.05
Wed 22 Nov, 201776.800%0.200%1.05
Tue 21 Nov, 201776.800%0.200%1.05
Mon 20 Nov, 201776.800%0.200%1.05
Fri 17 Nov, 201776.800%0.550%1.05
Fri 17 Nov, 201776.800%0.550%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201739.000%0.200%0.58
Tue 28 Nov, 201739.00161.29%0.200%0.58
Fri 24 Nov, 201739.000%0.200%1.52
Fri 24 Nov, 201739.000%0.200%1.52
Wed 22 Nov, 201778.500%0.200%1.52
Tue 21 Nov, 201778.500%0.200%1.52
Mon 20 Nov, 201778.500%0.200%1.52
Fri 17 Nov, 201778.500%0.500%1.52
Fri 17 Nov, 201778.500%0.500%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201793.900%0.10-2.25%3.63
Tue 28 Nov, 201793.900%0.100%3.71
Fri 24 Nov, 201793.900%0.350%3.71
Fri 24 Nov, 201793.900%0.350%3.71
Wed 22 Nov, 201793.900%0.350%3.71
Tue 21 Nov, 201793.900%0.350%3.71
Mon 20 Nov, 201793.900%0.350%3.71
Fri 17 Nov, 201793.900%0.350%3.71
Fri 17 Nov, 201793.900%0.350%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201785.300%0.050%1.5
Tue 28 Nov, 201785.300%0.050%1.5
Fri 24 Nov, 201785.300%0.050%1.5
Fri 24 Nov, 201785.300%0.050%1.5
Wed 22 Nov, 201785.300%0.050%1.5
Tue 21 Nov, 201785.300%0.050%1.5
Mon 20 Nov, 201785.300%0.050%1.5
Fri 17 Nov, 201785.300%0.050%1.5
Fri 17 Nov, 201785.300%0.200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201783.400%0.100%0.18
Tue 28 Nov, 201783.400%0.100%0.18
Fri 24 Nov, 201783.400%0.100%0.18
Fri 24 Nov, 201783.400%0.100%0.18
Wed 22 Nov, 201783.400%0.100%0.18
Tue 21 Nov, 201783.400%0.100%0.18
Mon 20 Nov, 201783.400%0.100%0.18
Fri 17 Nov, 201783.400%0.100%0.18
Fri 17 Nov, 201783.400%0.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201785.500%0.100%0.63
Tue 28 Nov, 201785.500%0.100%0.63
Fri 24 Nov, 201785.500%0.100%0.63
Fri 24 Nov, 201785.500%0.100%0.63
Wed 22 Nov, 201785.500%0.100%0.63
Tue 21 Nov, 201785.500%0.100%0.63
Mon 20 Nov, 201785.500%0.100%0.63
Fri 17 Nov, 201785.500%0.100%0.63
Fri 17 Nov, 201785.500%0.100%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 2017113.500%1.100%3.27
Tue 28 Nov, 2017113.500%1.100%3.27
Fri 24 Nov, 2017113.500%1.100%3.27
Fri 24 Nov, 2017113.500%1.100%3.27
Wed 22 Nov, 2017113.500%1.100%3.27
Tue 21 Nov, 2017113.500%1.100%3.27
Mon 20 Nov, 2017113.500%1.100%3.27
Fri 17 Nov, 2017113.500%1.100%3.27
Fri 17 Nov, 2017113.500%1.100%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 2017100.240%0.300%4.45
Tue 28 Nov, 2017100.240%0.300%4.45
Fri 24 Nov, 2017100.240%0.300%4.45
Fri 24 Nov, 2017100.240%0.300%4.45
Wed 22 Nov, 2017100.240%0.300%4.45
Tue 21 Nov, 2017100.240%0.300%4.45
Mon 20 Nov, 2017100.240%0.300%4.45
Fri 17 Nov, 2017100.240%0.300%4.45
Fri 17 Nov, 2017100.240%0.300%4.45

Videos related to: INCY Call Put options [INCY target price] Incyte Corporation #INCY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INCY Call Put options [INCY target price] Incyte Corporation #INCY_TargetPrice

 

Back to top