ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INCY Call Put options [INCY target price] Incyte Corporation #INCY_TargetPrice

INCY Call Put options target price & charts for Incyte Corporation

INCY - Share Incyte Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

0   INCY Most Active Call Put Options If you want a more indepth option chain analysis of Incyte Corporation, then click here

 

Available expiries for INCY

INCY Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

INCY SPOT Price: 103.43 as on 13 Jan, 2026

Incyte Corporation (INCY) target & price

INCY Target Price
Target up: 109.41
Target up: 106.42
Target up: 105.49
Target up: 104.55
Target down: 101.56
Target down: 100.63
Target down: 99.69

Date Close Open High Low Volume
13 Tue Jan 2026103.43106.56107.54102.682.04 M
12 Mon Jan 2026106.35106.94106.94104.700.96 M
09 Fri Jan 2026106.87106.04107.68105.931.52 M
08 Thu Jan 2026105.92111.65112.60104.691.39 M
07 Wed Jan 2026110.57107.88112.29107.883.38 M
06 Tue Jan 2026106.66101.73107.48101.013.86 M
05 Mon Jan 2026101.79103.00103.0199.043.05 M
02 Fri Jan 2026101.4298.25101.5097.942.15 M
INCY Call Put options [INCY target price] Incyte Corporation #INCY_TargetPrice

Maximum CALL writing has been for strikes: 150 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 105 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80 85 70 105

Put to Call Ratio (PCR) has decreased for strikes: 145 90 110 100

INCY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20173.61-6.83%10.80-0.36%6.41
Tue 28 Nov, 20173.30-5.76%13.000.06%5.99
Fri 24 Nov, 20174.700%10.500%5.64
Fri 24 Nov, 20174.700.68%10.500.06%5.64
Wed 22 Nov, 20174.707.33%10.250%5.68
Tue 21 Nov, 20174.9034.48%10.604.59%6.09
Mon 20 Nov, 20174.900%10.500%7.83
Fri 17 Nov, 20179.740%8.210%7.83
Fri 17 Nov, 20179.744.1%8.210.06%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20172.9020.21%16.000%0.91
Tue 28 Nov, 20172.45-1.26%16.530.14%1.09
Fri 24 Nov, 20173.200%14.200%1.07
Fri 24 Nov, 20173.20-5.12%14.200%1.07
Wed 22 Nov, 20173.307.79%14.20-1.49%1.02
Tue 21 Nov, 20173.30204.84%14.200.2%1.11
Mon 20 Nov, 20173.301.64%13.005.75%3.39
Fri 17 Nov, 20177.100%10.500%3.26
Fri 17 Nov, 20176.934.15%10.650%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20171.703.28%19.37-1.83%4.25
Tue 28 Nov, 20171.500%18.00-0.61%4.48
Fri 24 Nov, 20172.300%18.000%4.5
Fri 24 Nov, 20172.30-0.54%18.00-0.72%4.5
Wed 22 Nov, 20172.201.1%17.95-0.6%4.51
Tue 21 Nov, 20172.255.2%18.150%4.59
Mon 20 Nov, 20172.360%13.820%4.83
Fri 17 Nov, 20175.110%13.820%4.83
Fri 17 Nov, 20175.061.17%13.82-0.36%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20171.201.63%24.830%3.5
Tue 28 Nov, 20171.000.7%22.290%3.55
Fri 24 Nov, 20171.440%22.290%3.58
Fri 24 Nov, 20171.440.95%22.290%3.58
Wed 22 Nov, 20171.4446.02%22.290%3.61
Tue 21 Nov, 20171.647.84%21.002.01%5.27
Mon 20 Nov, 20171.621.13%21.000%5.57
Fri 17 Nov, 20174.05-0.75%17.100%5.64
Fri 17 Nov, 20173.890.38%17.102.82%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20171.10-0.5%27.600%1.74
Tue 28 Nov, 20170.900%27.600%1.73
Fri 24 Nov, 20171.300%27.600%1.73
Fri 24 Nov, 20171.300%27.600%1.73
Wed 22 Nov, 20171.30-0.5%27.600%1.73
Tue 21 Nov, 20171.100%27.600%1.73
Mon 20 Nov, 20171.200.25%22.480%1.73
Fri 17 Nov, 20172.950%22.480%1.73
Fri 17 Nov, 20173.000.25%22.480%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.500.12%31.350%0.26
Tue 28 Nov, 20170.870%31.35-1.41%0.26
Fri 24 Nov, 20170.780%24.750%0.26
Fri 24 Nov, 20170.780%24.750%0.26
Wed 22 Nov, 20170.786.01%24.750%0.26
Tue 21 Nov, 20170.780%24.750%0.28
Mon 20 Nov, 20170.800.26%24.750%0.28
Fri 17 Nov, 20172.09-0.26%24.750%0.28
Fri 17 Nov, 20171.880.32%24.750%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.450%36.220%0.32
Tue 28 Nov, 20170.40-0.06%37.200%0.32
Fri 24 Nov, 20170.550%37.200%0.32
Fri 24 Nov, 20170.550%37.200%0.32
Wed 22 Nov, 20170.55-1.16%37.200%0.32
Tue 21 Nov, 20170.550%37.200%0.32
Mon 20 Nov, 20171.540%26.050%0.32
Fri 17 Nov, 20171.540%26.050%0.32
Fri 17 Nov, 20171.54-0.73%26.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20171.300%41.170%0.07
Tue 28 Nov, 20170.500%41.200%0.07
Fri 24 Nov, 20170.500%41.200%0.07
Fri 24 Nov, 20170.500%41.200%0.07
Wed 22 Nov, 20170.500%41.200%0.07
Tue 21 Nov, 20170.50-1.49%31.930%0.07
Mon 20 Nov, 20170.380%31.930%0.06
Fri 17 Nov, 20171.100%31.930%0.06
Fri 17 Nov, 20171.10-0.08%31.930%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.160%29.90-5.8%0.15
Tue 28 Nov, 20170.16-0.23%29.900%0.16
Fri 24 Nov, 20170.340%29.900%0.16
Fri 24 Nov, 20170.34-0.45%29.900%0.16
Wed 22 Nov, 20170.340%29.900%0.16
Tue 21 Nov, 20171.050%29.900%0.16
Mon 20 Nov, 20171.050%29.900%0.16
Fri 17 Nov, 20171.050%29.900%0.16
Fri 17 Nov, 20171.050%29.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.650%52.900%0.01
Tue 28 Nov, 20170.650%52.900%0.01
Fri 24 Nov, 20170.650%52.900%0.01
Fri 24 Nov, 20170.650%52.900%0.01
Wed 22 Nov, 20170.650%52.90-25.64%0.01
Tue 21 Nov, 20170.650%52.90-26.42%0.01
Mon 20 Nov, 20170.35-41.500%0.02
Fri 17 Nov, 20170.700%41.500%-
Fri 17 Nov, 20170.700.07%41.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.200%41.100%0.01
Tue 28 Nov, 20170.200%41.100%0.01
Fri 24 Nov, 20170.500%41.100%0.01
Fri 24 Nov, 20170.500%41.100%0.01
Wed 22 Nov, 20170.500%41.10-83.33%0.01
Tue 21 Nov, 20170.500%41.100%0.04
Mon 20 Nov, 20170.500%41.100%0.04
Fri 17 Nov, 20170.500%41.100%0.04
Fri 17 Nov, 20170.500%41.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.650%39.600%0.06
Tue 28 Nov, 20170.650%39.600%0.06
Fri 24 Nov, 20170.650%39.600%0.06
Fri 24 Nov, 20170.650%39.600%0.06
Wed 22 Nov, 20170.650%39.600%0.06
Tue 21 Nov, 20170.650%39.600%0.06
Mon 20 Nov, 20170.65-39.600%0.06
Fri 17 Nov, 20170.650%39.600%-
Fri 17 Nov, 20170.65-2.4%39.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20170.500%71.500%0.01
Tue 28 Nov, 20170.500%71.500%0.01
Fri 24 Nov, 20170.500%71.500%0.01
Fri 24 Nov, 20170.500%71.500%0.01
Wed 22 Nov, 20170.500%71.500%0.01
Tue 21 Nov, 20170.500%71.500%0.01
Mon 20 Nov, 20170.500%71.500%0.01
Fri 17 Nov, 20170.500%71.500%0.01
Fri 17 Nov, 20170.500%71.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20171.250%--
Tue 28 Nov, 20171.250%--
Fri 24 Nov, 20171.250%--
Fri 24 Nov, 20171.250%--
Wed 22 Nov, 20171.250%--
Tue 21 Nov, 20171.250%--
Mon 20 Nov, 20171.250%--
Fri 17 Nov, 20171.250%--
Fri 17 Nov, 20171.250%--

INCY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20175.7014.17%8.02-2.03%1.17
Tue 28 Nov, 20175.080%9.251.38%1.37
Fri 24 Nov, 20176.820%7.800%1.35
Fri 24 Nov, 20176.823.57%7.800.79%1.35
Wed 22 Nov, 20176.820.69%6.800%1.39
Tue 21 Nov, 20177.002.55%7.9061.6%1.4
Mon 20 Nov, 20176.820%7.3014.68%0.89
Fri 17 Nov, 201713.100%5.400%0.77
Fri 17 Nov, 201713.10-1.12%5.751.87%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 20177.49255.84%5.00232.88%2.7
Tue 28 Nov, 20177.600%6.31-2.2%2.88
Fri 24 Nov, 20179.200%5.000%2.95
Fri 24 Nov, 20179.200%5.000.44%2.95
Wed 22 Nov, 20179.20-11.49%5.00-0.88%2.94
Tue 21 Nov, 20179.280%5.803.17%2.62
Mon 20 Nov, 201725.500%5.000%2.54
Fri 17 Nov, 201725.500%4.450%2.54
Fri 17 Nov, 201725.500%4.450.91%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201711.83596.43%3.10241.85%1.08
Tue 28 Nov, 20179.970%4.002.22%2.19
Fri 24 Nov, 201712.800%3.100%2.14
Fri 24 Nov, 201712.803.7%3.1025.87%2.14
Wed 22 Nov, 201712.8015.71%3.1021.19%1.77
Tue 21 Nov, 201712.604.48%3.607.27%1.69
Mon 20 Nov, 201713.260%3.100%1.64
Fri 17 Nov, 201716.300%3.800%1.64
Fri 17 Nov, 201716.300%3.80-1.79%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201716.00-17.86%1.813.67%36.83
Tue 28 Nov, 201715.2955.56%1.901.24%29.18
Fri 24 Nov, 201716.300%1.950%44.83
Fri 24 Nov, 201716.300%1.950%44.83
Wed 22 Nov, 201716.3038.46%1.950%44.83
Tue 21 Nov, 201716.300%1.950.5%62.08
Mon 20 Nov, 201722.300%1.952.69%61.77
Fri 17 Nov, 201722.300%2.050%60.15
Fri 17 Nov, 201722.300%1.450%60.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201719.400%1.15498.04%3.14
Tue 28 Nov, 201719.403.19%1.150%0.53
Fri 24 Nov, 201721.000%1.150%0.54
Fri 24 Nov, 201721.000%1.152%0.54
Wed 22 Nov, 201721.004.44%1.150%0.53
Tue 21 Nov, 201719.500%1.050%0.56
Mon 20 Nov, 201728.950%1.050%0.56
Fri 17 Nov, 201728.950%1.200%0.56
Fri 17 Nov, 201728.95-1.1%1.200%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201739.580%0.750%0.79
Tue 28 Nov, 201739.580%0.950%0.79
Fri 24 Nov, 201739.580%0.950%0.79
Fri 24 Nov, 201739.580%0.950%0.79
Wed 22 Nov, 201739.580%0.950%0.79
Tue 21 Nov, 201739.580%0.950%0.79
Mon 20 Nov, 201739.580%0.950%0.79
Fri 17 Nov, 201739.580%0.950%0.79
Fri 17 Nov, 201739.580%0.950%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201741.920%0.368.45%26.53
Tue 28 Nov, 201741.920%0.410%24.47
Fri 24 Nov, 201741.920%1.000%24.47
Fri 24 Nov, 201741.920%1.000%24.47
Wed 22 Nov, 201741.920%1.000%24.47
Tue 21 Nov, 201741.920%1.000%24.47
Mon 20 Nov, 201741.920%1.000%24.47
Fri 17 Nov, 201741.920%1.000%24.47
Fri 17 Nov, 201741.920%1.000%24.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201776.800%0.200%1.05
Tue 28 Nov, 201776.800%0.200%1.05
Fri 24 Nov, 201776.800%0.200%1.05
Fri 24 Nov, 201776.800%0.200%1.05
Wed 22 Nov, 201776.800%0.200%1.05
Tue 21 Nov, 201776.800%0.200%1.05
Mon 20 Nov, 201776.800%0.200%1.05
Fri 17 Nov, 201776.800%0.550%1.05
Fri 17 Nov, 201776.800%0.550%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201739.000%0.200%0.58
Tue 28 Nov, 201739.00161.29%0.200%0.58
Fri 24 Nov, 201739.000%0.200%1.52
Fri 24 Nov, 201739.000%0.200%1.52
Wed 22 Nov, 201778.500%0.200%1.52
Tue 21 Nov, 201778.500%0.200%1.52
Mon 20 Nov, 201778.500%0.200%1.52
Fri 17 Nov, 201778.500%0.500%1.52
Fri 17 Nov, 201778.500%0.500%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201793.900%0.10-2.25%3.63
Tue 28 Nov, 201793.900%0.100%3.71
Fri 24 Nov, 201793.900%0.350%3.71
Fri 24 Nov, 201793.900%0.350%3.71
Wed 22 Nov, 201793.900%0.350%3.71
Tue 21 Nov, 201793.900%0.350%3.71
Mon 20 Nov, 201793.900%0.350%3.71
Fri 17 Nov, 201793.900%0.350%3.71
Fri 17 Nov, 201793.900%0.350%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201785.300%0.050%1.5
Tue 28 Nov, 201785.300%0.050%1.5
Fri 24 Nov, 201785.300%0.050%1.5
Fri 24 Nov, 201785.300%0.050%1.5
Wed 22 Nov, 201785.300%0.050%1.5
Tue 21 Nov, 201785.300%0.050%1.5
Mon 20 Nov, 201785.300%0.050%1.5
Fri 17 Nov, 201785.300%0.050%1.5
Fri 17 Nov, 201785.300%0.200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201783.400%0.100%0.18
Tue 28 Nov, 201783.400%0.100%0.18
Fri 24 Nov, 201783.400%0.100%0.18
Fri 24 Nov, 201783.400%0.100%0.18
Wed 22 Nov, 201783.400%0.100%0.18
Tue 21 Nov, 201783.400%0.100%0.18
Mon 20 Nov, 201783.400%0.100%0.18
Fri 17 Nov, 201783.400%0.100%0.18
Fri 17 Nov, 201783.400%0.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 201785.500%0.100%0.63
Tue 28 Nov, 201785.500%0.100%0.63
Fri 24 Nov, 201785.500%0.100%0.63
Fri 24 Nov, 201785.500%0.100%0.63
Wed 22 Nov, 201785.500%0.100%0.63
Tue 21 Nov, 201785.500%0.100%0.63
Mon 20 Nov, 201785.500%0.100%0.63
Fri 17 Nov, 201785.500%0.100%0.63
Fri 17 Nov, 201785.500%0.100%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 2017113.500%1.100%3.27
Tue 28 Nov, 2017113.500%1.100%3.27
Fri 24 Nov, 2017113.500%1.100%3.27
Fri 24 Nov, 2017113.500%1.100%3.27
Wed 22 Nov, 2017113.500%1.100%3.27
Tue 21 Nov, 2017113.500%1.100%3.27
Mon 20 Nov, 2017113.500%1.100%3.27
Fri 17 Nov, 2017113.500%1.100%3.27
Fri 17 Nov, 2017113.500%1.100%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Dec, 2017100.240%0.300%4.45
Tue 28 Nov, 2017100.240%0.300%4.45
Fri 24 Nov, 2017100.240%0.300%4.45
Fri 24 Nov, 2017100.240%0.300%4.45
Wed 22 Nov, 2017100.240%0.300%4.45
Tue 21 Nov, 2017100.240%0.300%4.45
Mon 20 Nov, 2017100.240%0.300%4.45
Fri 17 Nov, 2017100.240%0.300%4.45
Fri 17 Nov, 2017100.240%0.300%4.45

Videos related to: INCY Call Put options [INCY target price] Incyte Corporation #INCY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INCY Call Put options [INCY target price] Incyte Corporation #INCY_TargetPrice

 

Back to top