ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INCY (target) price & Options chain analysis (Incyte Corporation) Option chain analysis (INCY) 22 Sun February Expiry

Munafa INCY (target) price & Options chain analysis (Incyte Corporation) Option chain analysis (INCY) 22 Sun February Expiry Which Call CE or PUT PE options to buy or sell in Incyte Corporation INCY

0   INCY Most Active Call Put Options

INCY SPOT Price: 101.32 as on 20 Feb, 2026

Incyte Corporation (INCY) target & price

INCY Target Price
Target up: 103.93
Target up: 102.62
Target up: 101.99
Target up: 101.36
Target down: 100.05
Target down: 99.42
Target down: 98.79

Date Close Open High Low Volume
20 Fri Feb 2026101.32101.63102.66100.091.51 M
19 Thu Feb 2026101.73102.13102.81100.001.46 M
18 Wed Feb 2026102.99100.77103.69100.651.61 M
17 Tue Feb 2026101.16101.72103.90100.171.91 M
13 Fri Feb 2026101.10101.47103.18100.531.38 M
13 Fri Feb 2026101.10101.47103.18100.531.38 M
12 Thu Feb 2026100.7598.87102.2097.901.7 M
11 Wed Feb 202698.8498.5299.7997.251.93 M
Munafa INCY (target) price & Options chain analysis (Incyte Corporation) Option chain analysis (INCY) 22 Sun February Expiry

INCY Option Chain Data Analysis for Incyte Corporation INCY option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Incyte Corporation INCY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Incyte Corporation INCY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INCY Option Chain Price Analysis for Incyte Corporation INCY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Incyte Corporation INCY at this time.

It appears as if Incyte Corporation INCY gave a large move recently.

Stock of Incyte Corporation (INCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Incyte Corporation is bearish for shortterm, and stock might move down till 99.8 or till 96.8. Use a stoploss of 102.19 and if the stock hits stoploss, then it can shoot up till 104.63

Incyte Corporation INCY Option Chain, OTM CE, ITM PE

Below is full option chain of Incyte Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Incyte Corporation INCY Option Chain, ITM CE, OTM PE

Below is full option chain of Incyte Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa INCY (target) price & Options chain analysis (Incyte Corporation) Option chain analysis (INCY) 22 Sun February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INCY (target) price & Options chain analysis (Incyte Corporation) Option chain analysis (INCY) 22 Sun February Expiry

 

Back to top