Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 93.19 and 96.2
| Intraday Target 1 | 92.4 |
| Intraday Target 2 | 93.98 |
| Intraday Target 3 | 95.413333333333 |
| Intraday Target 4 | 96.99 |
| Intraday Target 5 | 98.42 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.55 (-0.54%) | 96.13 | 93.84 - 96.85 | 0.9148 times | Fri 10 April 2026 | 96.07 (-0.92%) | 97.53 | 95.41 - 97.57 | 0.8842 times | Thu 09 April 2026 | 96.96 (1.12%) | 95.13 | 94.65 - 97.58 | 0.8401 times | Wed 08 April 2026 | 95.89 (2.35%) | 95.39 | 93.50 - 95.98 | 0.8883 times | Tue 07 April 2026 | 93.69 (-1.23%) | 94.43 | 93.23 - 95.07 | 1.0745 times | Mon 06 April 2026 | 94.86 (-1.12%) | 94.96 | 94.00 - 96.14 | 0.7695 times | Thu 02 April 2026 | 95.93 (1.73%) | 93.02 | 92.55 - 96.05 | 0.8944 times | Wed 01 April 2026 | 94.30 (0.19%) | 94.65 | 93.80 - 95.56 | 1.1419 times | Tue 31 March 2026 | 94.12 (4.2%) | 91.54 | 91.17 - 94.42 | 1.4082 times | Mon 30 March 2026 | 90.33 (0.03%) | 91.13 | 90.08 - 91.69 | 1.1841 times | Fri 27 March 2026 | 90.30 (-2.12%) | 92.28 | 90.20 - 92.50 | 1.1522 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 93.19 and 96.2
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 95.413333333333 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.55 (-0.54%) | 96.13 | 93.84 - 96.85 | 0.2048 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.9979 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 1.0364 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.1704 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.9062 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.86 | 1.4548 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.3005 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.5714 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 1.1186 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.239 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 2.1511 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 94.05 and 99.08
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 95.226666666667 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.55 (1.52%) | 94.65 | 92.55 - 97.58 | 0.2665 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8696 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0737 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0204 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2601 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0319 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.406 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0583 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9842 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0292 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.105 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 80.73 and 104.08
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 85.67 |
| Yearly Target 3 | 99.133333333333 |
| Yearly Target 4 | 109.02 |
| Yearly Target 5 | 122.48 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.55 (-3.29%) | 98.25 | 89.25 - 112.60 | 0.2898 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1705 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4492 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.1506 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9667 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9757 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9343 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7808 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.1178 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.1645 times | Fri 30 December 2016 | 100.27 (0%) | 69.50 | 55.00 - 109.95 | 0.8095 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 94.19 |
| 20 day DMA | 93.35 |
| 35 day DMA | 95.47 |
| 50 day DMA | 97.52 |
| 100 day DMA | 99.73 |
| 150 day DMA | 96.55 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 95.63 | 95.41 |
| 12 day EMA | 94.79 | 94.65 | 94.39 |
| 20 day EMA | 94.77 | 94.69 | 94.54 |
| 35 day EMA | 95.97 | 95.99 | 95.99 |
| 50 day EMA | 97.7 | 97.79 | 97.86 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 95.49 | 95.47 |
| 12 day SMA | 94.19 | 93.91 | 93.46 |
| 20 day SMA | 93.35 | 93.17 | 93.1 |
| 35 day SMA | 95.47 | 95.65 | 95.85 |
| 50 day SMA | 97.52 | 97.63 | 97.73 |
| 100 day SMA | 99.73 | 99.81 | 99.91 |
| 150 day SMA | 96.55 | 96.49 | 96.42 |
| 200 day SMA | 91.58 | 91.44 | 91.31 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
