Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 98.69 and 101.47
| Intraday Target 1 | 98.09 |
| Intraday Target 2 | 99.28 |
| Intraday Target 3 | 100.87333333333 |
| Intraday Target 4 | 102.06 |
| Intraday Target 5 | 103.65 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.46 (-1.02%) | 101.38 | 99.69 - 102.47 | 1.114 times | Wed 03 December 2025 | 101.50 (0.06%) | 101.80 | 100.90 - 102.62 | 0.9999 times | Tue 02 December 2025 | 101.44 (-0.59%) | 102.41 | 100.55 - 103.54 | 1.3008 times | Mon 01 December 2025 | 102.04 (-2.32%) | 103.49 | 101.47 - 103.89 | 1.2014 times | Fri 28 November 2025 | 104.46 (-1.13%) | 106.45 | 103.85 - 106.99 | 0.4973 times | Wed 26 November 2025 | 105.65 (0.09%) | 105.61 | 105.08 - 107.00 | 0.7486 times | Tue 25 November 2025 | 105.55 (-0.65%) | 106.59 | 105.16 - 107.61 | 0.9077 times | Mon 24 November 2025 | 106.24 (4.1%) | 103.00 | 102.50 - 106.67 | 1.4191 times | Fri 21 November 2025 | 102.06 (0.29%) | 102.00 | 101.40 - 103.20 | 0.9187 times | Thu 20 November 2025 | 101.76 (0.43%) | 102.50 | 101.08 - 103.23 | 0.8925 times | Wed 19 November 2025 | 101.32 (-2.47%) | 104.50 | 100.30 - 104.66 | 1.4586 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 97.98 and 102.18
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 101.34666666667 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.46 (-3.83%) | 103.49 | 99.69 - 103.89 | 0.9375 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7256 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.9968 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.1473 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.1599 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.2712 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 2.0616 times | Fri 24 October 2025 | 91.27 (4.23%) | 87.94 | 84.38 - 92.08 | 0.821 times | Fri 17 October 2025 | 87.57 (4.5%) | 84.39 | 82.82 - 92.86 | 1.1105 times | Fri 10 October 2025 | 83.80 (-3.51%) | 87.65 | 83.06 - 88.30 | 0.7685 times | Fri 03 October 2025 | 86.85 (5.02%) | 83.02 | 82.52 - 88.66 | 0.7629 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 97.98 and 102.18
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 101.34666666667 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.46 (-3.83%) | 103.49 | 99.69 - 103.89 | 0.235 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.01 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3763 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0359 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9634 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0074 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0816 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0262 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1655 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0986 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9514 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 77.01 and 132.73
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 66.25 |
| Yearly Target 3 | 87.766666666667 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 143.49 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.46 (45.45%) | 69.67 | 53.56 - 109.28 | 1.0179 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.3671 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.0855 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9119 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9204 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.8814 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7366 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.0545 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.0985 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 0.9262 times | Thu 31 December 2015 | 108.45 (0%) | 103.00 | 90.33 - 131.33 | 0.2718 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Incyte Corporation INCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.48
Munafa value: 49 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 103.03 |
| 20 day DMA | 104.18 |
| 35 day DMA | 98.96 |
| 50 day DMA | 94.89 |
| 100 day DMA | 87.91 |
| 150 day DMA | 80.62 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 102.51 | 103.02 |
| 12 day EMA | 102.61 | 103 | 103.27 |
| 20 day EMA | 101.85 | 102 | 102.05 |
| 35 day EMA | 98.77 | 98.67 | 98.5 |
| 50 day EMA | 94.78 | 94.55 | 94.27 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 103.02 | 103.83 |
| 12 day SMA | 103.03 | 103.34 | 103.56 |
| 20 day SMA | 104.18 | 104.45 | 104.52 |
| 35 day SMA | 98.96 | 98.61 | 98.17 |
| 50 day SMA | 94.89 | 94.56 | 94.22 |
| 100 day SMA | 87.91 | 87.58 | 87.27 |
| 150 day SMA | 80.62 | 80.36 | 80.09 |
| 200 day SMA | 76.31 | 76.16 | 76.01 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
