Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 100 and 102.71
| Intraday Target 1 | 97.77 |
| Intraday Target 2 | 99.51 |
| Intraday Target 3 | 100.48333333333 |
| Intraday Target 4 | 102.22 |
| Intraday Target 5 | 103.19 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 101.24 (3.33%) | 99.34 | 98.75 - 101.46 | 1.1386 times | Wed 03 June 2026 | 97.98 (6.22%) | 93.02 | 92.66 - 98.48 | 1.452 times | Tue 02 June 2026 | 92.24 (-3.5%) | 94.70 | 92.18 - 94.89 | 1.2932 times | Mon 01 June 2026 | 95.59 (-1.19%) | 96.48 | 94.21 - 97.00 | 1.0186 times | Fri 29 May 2026 | 96.74 (-0.78%) | 97.75 | 96.23 - 98.00 | 1.857 times | Thu 28 May 2026 | 97.50 (0.16%) | 97.32 | 96.57 - 97.79 | 0.835 times | Wed 27 May 2026 | 97.34 (0.25%) | 97.52 | 96.93 - 98.85 | 0.601 times | Tue 26 May 2026 | 97.10 (-0.06%) | 97.35 | 96.64 - 98.13 | 0.7523 times | Fri 22 May 2026 | 97.16 (-0.26%) | 97.30 | 96.04 - 98.21 | 0.5627 times | Thu 21 May 2026 | 97.41 (0.34%) | 95.90 | 95.15 - 97.93 | 0.4897 times | Wed 20 May 2026 | 97.08 (1.55%) | 98.40 | 96.04 - 98.40 | 0.6821 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 96.71 and 105.99
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 98.293333333333 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 101.24 (4.65%) | 96.48 | 92.18 - 101.46 | 1.1754 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.9698 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.7513 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.208 times | Fri 08 May 2026 | 98.56 (1.7%) | 96.54 | 95.39 - 100.01 | 0.6801 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.4738 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.8507 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.0838 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.8864 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 0.9206 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.0397 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 96.71 and 105.99
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 98.293333333333 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 101.24 (4.65%) | 96.48 | 92.18 - 101.46 | 0.2279 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7357 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8756 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9323 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.11 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0939 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3509 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.1062 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4329 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.1346 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 1.0154 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 95.25 and 118.6
| Yearly Target 1 | 77.68 |
| Yearly Target 2 | 89.46 |
| Yearly Target 3 | 101.03 |
| Yearly Target 4 | 112.81 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 101.24 (2.47%) | 98.25 | 89.25 - 112.60 | 0.4179 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1553 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4256 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.1114 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9256 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9516 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9379 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7838 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.1221 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.169 times | Fri 30 December 2016 | 100.27 (0%) | 70.64 | 67.94 - 109.95 | 0.6075 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.8
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 96.92 |
| 20 day DMA | 97.29 |
| 35 day DMA | 97.09 |
| 50 day DMA | 96.31 |
| 100 day DMA | 98.24 |
| 150 day DMA | 99.18 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.8 | 96.08 | 95.13 |
| 12 day EMA | 97.19 | 96.45 | 96.17 |
| 20 day EMA | 97.04 | 96.6 | 96.46 |
| 35 day EMA | 96.51 | 96.23 | 96.13 |
| 50 day EMA | 96 | 95.79 | 95.7 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 96.01 | 95.88 |
| 12 day SMA | 96.92 | 96.41 | 96.19 |
| 20 day SMA | 97.29 | 97.22 | 97.19 |
| 35 day SMA | 97.09 | 96.97 | 96.96 |
| 50 day SMA | 96.31 | 96.09 | 95.94 |
| 100 day SMA | 98.24 | 98.29 | 98.42 |
| 150 day SMA | 99.18 | 99.12 | 99.06 |
| 200 day SMA | 95.81 | 95.74 | 95.68 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
