Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 98.79 and 102.25
| Intraday Target 1 | 96.07 |
| Intraday Target 2 | 98.05 |
| Intraday Target 3 | 99.526666666667 |
| Intraday Target 4 | 101.51 |
| Intraday Target 5 | 102.99 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.04 (-1.21%) | 99.94 | 97.54 - 101.00 | 0.9694 times | Fri 27 February 2026 | 101.27 (1.18%) | 99.04 | 98.86 - 101.77 | 1.3418 times | Thu 26 February 2026 | 100.09 (0.11%) | 99.91 | 97.31 - 100.21 | 1.2126 times | Wed 25 February 2026 | 99.98 (-1.06%) | 101.05 | 98.57 - 101.16 | 0.9649 times | Tue 24 February 2026 | 101.05 (0.2%) | 100.86 | 100.08 - 102.25 | 0.9832 times | Mon 23 February 2026 | 100.85 (-0.46%) | 101.32 | 100.04 - 103.16 | 0.7728 times | Fri 20 February 2026 | 101.32 (-0.4%) | 101.63 | 100.09 - 102.66 | 0.8731 times | Thu 19 February 2026 | 101.73 (-1.22%) | 102.13 | 100.00 - 102.81 | 0.8464 times | Wed 18 February 2026 | 102.99 (1.81%) | 100.77 | 100.65 - 103.69 | 0.9316 times | Tue 17 February 2026 | 101.16 (0.06%) | 101.72 | 100.17 - 103.90 | 1.1042 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.8025 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 98.79 and 102.25
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 99.526666666667 |
| Weekly Target 4 | 101.51 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.04 (-1.21%) | 99.94 | 97.54 - 101.00 | 0.223 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.2134 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.8638 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1846 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.661 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.2375 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.065 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.7926 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 1 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.7592 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.7618 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 98.79 and 102.25
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 99.526666666667 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.04 (-1.21%) | 99.94 | 97.54 - 101.00 | 0.0463 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0721 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0188 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2581 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0303 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4039 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0567 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9828 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0277 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.1033 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0468 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 98.65 and 114
| Yearly Target 1 | 87.95 |
| Yearly Target 2 | 93.99 |
| Yearly Target 3 | 103.29666666667 |
| Yearly Target 4 | 109.34 |
| Yearly Target 5 | 118.65 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.04 (1.26%) | 98.25 | 97.25 - 112.60 | 0.1939 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.182 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4635 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.162 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9762 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9853 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9436 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7885 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.1289 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.176 times | Fri 30 December 2016 | 100.27 (-7.54%) | 106.50 | 55.00 - 109.95 | 0.9915 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.02 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 101.06 |
| 20 day DMA | 101.8 |
| 35 day DMA | 102.53 |
| 50 day DMA | 102.42 |
| 100 day DMA | 99.72 |
| 150 day DMA | 94.41 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 100.82 | 100.59 |
| 12 day EMA | 101.04 | 101.22 | 101.21 |
| 20 day EMA | 101.41 | 101.55 | 101.58 |
| 35 day EMA | 101.63 | 101.72 | 101.75 |
| 50 day EMA | 101.79 | 101.86 | 101.88 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 100.65 | 100.66 |
| 12 day SMA | 101.06 | 101.12 | 100.91 |
| 20 day SMA | 101.8 | 101.93 | 101.87 |
| 35 day SMA | 102.53 | 102.73 | 102.86 |
| 50 day SMA | 102.42 | 102.37 | 102.29 |
| 100 day SMA | 99.72 | 99.59 | 99.46 |
| 150 day SMA | 94.41 | 94.22 | 94.01 |
| 200 day SMA | 87.71 | 87.51 | 87.31 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
