ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GT Call Put options [GT target price] The Goodyear Tire & Rubber Company #GT_TargetPrice

GT Call Put options target price & charts for The Goodyear Tire & Rubber Company

GT - Share The Goodyear Tire & Rubber Company trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

0   GT Most Active Call Put Options If you want a more indepth option chain analysis of The Goodyear Tire & Rubber Company, then click here

 

Available expiries for GT

GT Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

GT SPOT Price: 9.01 as on 15 Dec, 2025

The Goodyear Tire & Rubber Company (GT) target & price

GT Target Price
Target up: 9.24
Target up: 9.19
Target up: 9.13
Target down: 8.95
Target down: 8.9
Target down: 8.84
Target down: 8.66

Date Close Open High Low Volume
15 Mon Dec 20259.018.809.078.784.73 M
12 Fri Dec 20258.808.888.958.655.16 M
11 Thu Dec 20258.828.938.958.725.9 M
10 Wed Dec 20258.948.438.988.437.04 M
09 Tue Dec 20258.398.558.668.366.08 M
08 Mon Dec 20258.548.528.738.467.31 M
05 Fri Dec 20258.588.488.598.414.83 M
04 Thu Dec 20258.458.788.798.425.58 M
GT Call Put options [GT target price] The Goodyear Tire & Rubber Company #GT_TargetPrice

Maximum CALL writing has been for strikes: 35 32 37 These will serve as resistance

Maximum PUT writing has been for strikes: 30 25 32 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27 15 23 25

Put to Call Ratio (PCR) has decreased for strikes: 15 23 25 30

GT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.81-0.050%-
Fri 24 Nov, 201716.81-0.050%-
Fri 24 Nov, 201716.81-0.050%-
Wed 22 Nov, 201716.81-0.050%-
Tue 21 Nov, 201716.81-0.050%-
Mon 20 Nov, 201716.81-0.050%-
Fri 17 Nov, 201716.81-0.050%-
Fri 17 Nov, 201716.81-0.050%-
Tue 14 Nov, 201716.81-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.450%0.050%62.11
Fri 24 Nov, 201721.200%0.050%62.11
Fri 24 Nov, 201721.200%0.050%62.11
Wed 22 Nov, 201721.200%0.050%62.11
Tue 21 Nov, 201721.200%0.050%62.11
Mon 20 Nov, 201721.200%0.050%62.11
Fri 17 Nov, 201721.200%0.050%62.11
Tue 14 Nov, 201721.200%0.050%62.11
Mon 13 Nov, 201721.200%0.050%62.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.70-0.050%-
Fri 24 Nov, 201714.70-0.050%-
Fri 24 Nov, 201714.70-0.050%-
Wed 22 Nov, 201714.70-0.050%-
Tue 21 Nov, 201714.70-0.050%-
Mon 20 Nov, 201714.70-0.050%-
Fri 17 Nov, 201714.70-0.050%-
Fri 17 Nov, 201714.70-0.050%-
Tue 14 Nov, 201714.70-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.23-0.100%-
Fri 24 Nov, 201710.23-0.100%-
Fri 24 Nov, 201710.23-0.100%-
Wed 22 Nov, 201710.23-0.100%-
Tue 21 Nov, 201710.23-0.100%-
Mon 20 Nov, 201710.23-0.100%-
Fri 17 Nov, 201710.23-0.100%-
Tue 14 Nov, 201710.23-0.100%-
Mon 13 Nov, 201710.23-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.700%0.100%11.16
Fri 24 Nov, 20178.700%0.100%11.16
Fri 24 Nov, 20178.700%0.100%11.16
Wed 22 Nov, 20178.700%0.100%11.16
Tue 21 Nov, 20178.700%0.100%11.16
Mon 20 Nov, 20178.700%0.100%11.16
Fri 17 Nov, 20178.700%0.100%11.16
Fri 17 Nov, 20178.700%0.100%11.16
Tue 14 Nov, 20178.700%0.100%11.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.900%0.050%11.06
Fri 24 Nov, 20175.900%0.070%11.06
Fri 24 Nov, 20175.900%0.070%11.06
Wed 22 Nov, 20175.900%0.07-0.27%11.06
Tue 21 Nov, 20175.900%0.07-1.12%11.09
Mon 20 Nov, 20174.710%0.070%11.22
Fri 17 Nov, 20174.710%0.130%11.22
Fri 17 Nov, 20174.710%0.130%11.22
Tue 14 Nov, 20174.710%0.120%11.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.08-1.21%0.100%10.51
Fri 24 Nov, 20173.900%0.170%10.38
Fri 24 Nov, 20173.900%0.170%10.38
Wed 22 Nov, 20173.800%0.17-1.16%10.38
Tue 21 Nov, 20173.800%0.170%10.5
Mon 20 Nov, 20173.800%0.410%10.5
Fri 17 Nov, 20172.780%0.410%10.5
Fri 17 Nov, 20172.781.23%0.410.12%10.5
Tue 14 Nov, 20172.600%0.400%10.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.300.49%0.430.05%5.6
Fri 24 Nov, 20171.510%0.750%5.62
Fri 24 Nov, 20171.510.29%0.750.05%5.62
Wed 22 Nov, 20171.500.59%0.750.03%5.64
Tue 21 Nov, 20171.751.1%0.750%5.67
Mon 20 Nov, 20171.531.21%0.70-0.54%5.73
Fri 17 Nov, 20171.080%1.040%5.83
Fri 17 Nov, 20170.8284.33%1.44-0.4%5.83
Tue 14 Nov, 20170.90-3.6%1.400%10.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.990.58%1.270%1.58
Fri 24 Nov, 20170.500%1.750%1.59
Fri 24 Nov, 20170.504.24%1.750%1.59
Wed 22 Nov, 20170.5511.8%1.750%1.65
Tue 21 Nov, 20170.6017.21%1.751.49%1.85
Mon 20 Nov, 20170.5511.84%1.750%2.14
Fri 17 Nov, 20170.400%2.650%2.39
Fri 17 Nov, 20170.250.3%2.950%2.39
Tue 14 Nov, 20170.250%2.950%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%5.750%0.18
Fri 24 Nov, 20170.060%5.750%0.18
Fri 24 Nov, 20170.060%5.750%0.18
Wed 22 Nov, 20170.060%5.750%0.18
Tue 21 Nov, 20170.06-0.43%5.750%0.18
Mon 20 Nov, 20170.060%5.750%0.18
Fri 17 Nov, 20170.050%5.750%0.18
Fri 17 Nov, 20170.05-0.09%5.750%0.18
Tue 14 Nov, 20170.050%5.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%3.090%0.04
Fri 24 Nov, 20170.030%3.090%0.04
Fri 24 Nov, 20170.030%3.090%0.04
Wed 22 Nov, 20170.010%3.090%0.04
Tue 21 Nov, 20170.010%3.090%0.04
Mon 20 Nov, 20170.010%3.090%0.04
Fri 17 Nov, 20170.010%3.090%0.04
Fri 17 Nov, 20170.010%3.090%0.04
Tue 14 Nov, 20170.010%3.090%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%8.300%0.15
Fri 24 Nov, 20170.010%8.300%0.15
Fri 24 Nov, 20170.010%8.300%0.15
Wed 22 Nov, 20170.010%8.300%0.15
Tue 21 Nov, 20170.010%8.300%0.15
Mon 20 Nov, 20170.01-0.32%8.300%0.15
Fri 17 Nov, 20170.010%8.300%0.15
Fri 17 Nov, 20170.050%8.300%0.15
Tue 14 Nov, 20170.050%8.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%12.90--
Fri 24 Nov, 20170.050%12.90--
Fri 24 Nov, 20170.050%12.90--
Wed 22 Nov, 20170.050%12.90--
Tue 21 Nov, 20170.050%12.90--
Mon 20 Nov, 20170.050%12.90--
Fri 17 Nov, 20170.050%12.90--
Fri 17 Nov, 20170.050%12.90--
Tue 14 Nov, 20170.050%12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.080%23.17--
Fri 24 Nov, 20170.080%23.17--
Fri 24 Nov, 20170.080%23.17--
Wed 22 Nov, 20170.080%23.17--
Tue 21 Nov, 20170.080%23.17--
Mon 20 Nov, 20170.080%23.17--
Fri 17 Nov, 20170.080%23.17--
Fri 17 Nov, 20170.080%23.17--
Tue 14 Nov, 20170.080%23.17--

GT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: GT Call Put options [GT target price] The Goodyear Tire & Rubber Company #GT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GT Call Put options [GT target price] The Goodyear Tire & Rubber Company #GT_TargetPrice

 

Back to top