ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GT (target) price & Options chain analysis (The Goodyear Tire & Rubber Company) Option chain analysis (GT) 16 Tue December Expiry

Munafa GT (target) price & Options chain analysis (The Goodyear Tire & Rubber Company) Option chain analysis (GT) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in The Goodyear Tire & Rubber Company GT

0   GT Most Active Call Put Options

GT SPOT Price: 9.01 as on 15 Dec, 2025

The Goodyear Tire & Rubber Company (GT) target & price

GT Target Price
Target up: 9.24
Target up: 9.19
Target up: 9.13
Target down: 8.95
Target down: 8.9
Target down: 8.84
Target down: 8.66

Date Close Open High Low Volume
15 Mon Dec 20259.018.809.078.784.73 M
12 Fri Dec 20258.808.888.958.655.16 M
11 Thu Dec 20258.828.938.958.725.9 M
10 Wed Dec 20258.948.438.988.437.04 M
09 Tue Dec 20258.398.558.668.366.08 M
08 Mon Dec 20258.548.528.738.467.31 M
05 Fri Dec 20258.588.488.598.414.83 M
04 Thu Dec 20258.458.788.798.425.58 M
Munafa GT (target) price & Options chain analysis (The Goodyear Tire & Rubber Company) Option chain analysis (GT) 16 Tue December Expiry

GT Option Chain Data Analysis for The Goodyear Tire & Rubber Company GT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of The Goodyear Tire & Rubber Company GT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of The Goodyear Tire & Rubber Company GT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GT Option Chain Price Analysis for The Goodyear Tire & Rubber Company GT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Goodyear Tire & Rubber Company GT at this time.

It appears as if The Goodyear Tire & Rubber Company GT gave a large move recently.

Stock of The Goodyear Tire & Rubber Company (GT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Goodyear Tire & Rubber Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Goodyear Tire & Rubber Company stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.41 as target. However if you take a buy trade in The Goodyear Tire & Rubber Company, then use 8.8 as stoploss and 9.4 as target.

The Goodyear Tire & Rubber Company GT Option Chain, OTM CE, ITM PE

Below is full option chain of The Goodyear Tire & Rubber Company for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

The Goodyear Tire & Rubber Company GT Option Chain, ITM CE, OTM PE

Below is full option chain of The Goodyear Tire & Rubber Company for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GT (target) price & Options chain analysis (The Goodyear Tire & Rubber Company) Option chain analysis (GT) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GT (target) price & Options chain analysis (The Goodyear Tire & Rubber Company) Option chain analysis (GT) 16 Tue December Expiry

 

Back to top