ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GT (target) price & Options chain analysis (The Goodyear Tire & Rubber Company) Option chain analysis (GT) 15 Fri May Expiry

Munafa GT (target) price & Options chain analysis (The Goodyear Tire & Rubber Company) Option chain analysis (GT) 15 Fri May Expiry Which Call CE or PUT PE options to buy or sell in The Goodyear Tire & Rubber Company GT

0   GT Most Active Call Put Options

GT SPOT Price: 5.80 as on 14 May, 2026

The Goodyear Tire & Rubber Company (GT) target & price

GT Target Price
Target up: 6.11
Target up: 5.96
Target up: 5.92
Target up: 5.87
Target down: 5.72
Target down: 5.68
Target down: 5.63

Date Close Open High Low Volume
14 Thu May 20265.805.836.035.797.07 M
13 Wed May 20265.815.865.885.738.61 M
12 Tue May 20265.865.856.055.828.43 M
11 Mon May 20265.956.316.455.9223.51 M
08 Fri May 20266.516.906.906.508.33 M
07 Thu May 20266.867.047.056.5712.96 M
06 Wed May 20267.307.217.487.138.22 M
06 Wed May 20267.317.217.487.136.11 M
Munafa GT (target) price & Options chain analysis (The Goodyear Tire & Rubber Company) Option chain analysis (GT) 15 Fri May Expiry

GT Option Chain Data Analysis for The Goodyear Tire & Rubber Company GT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of The Goodyear Tire & Rubber Company GT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of The Goodyear Tire & Rubber Company GT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GT Option Chain Price Analysis for The Goodyear Tire & Rubber Company GT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Goodyear Tire & Rubber Company GT at this time.

It appears as if The Goodyear Tire & Rubber Company GT gave a large move recently.

Stock of The Goodyear Tire & Rubber Company (GT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for The Goodyear Tire & Rubber Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 6.3 or 6.82

The Goodyear Tire & Rubber Company GT Option Chain, OTM CE, ITM PE

Below is full option chain of The Goodyear Tire & Rubber Company for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

The Goodyear Tire & Rubber Company GT Option Chain, ITM CE, OTM PE

Below is full option chain of The Goodyear Tire & Rubber Company for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GT (target) price & Options chain analysis (The Goodyear Tire & Rubber Company) Option chain analysis (GT) 15 Fri May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GT (target) price & Options chain analysis (The Goodyear Tire & Rubber Company) Option chain analysis (GT) 15 Fri May Expiry

 

Back to top