ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOOG Call Put options [GOOG target price] Alphabet Inc. #GOOG_TargetPrice

GOOG Call Put options target price & charts for Alphabet Inc.

GOOG - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

0   GOOG Most Active Call Put Options If you want a more indepth option chain analysis of Alphabet Inc., then click here

 

Available expiries for GOOG

GOOG Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

GOOG SPOT Price: 309.32 as on 15 Dec, 2025

Alphabet Inc. (GOOG) target & price

GOOG Target Price
Target up: 316.21
Target up: 312.77
Target up: 311.01
Target down: 309.25
Target down: 305.81
Target down: 304.05
Target down: 302.29

Date Close Open High Low Volume
15 Mon Dec 2025309.32312.63312.70305.7422.03 M
12 Fri Dec 2025310.52314.80316.14306.9621.26 M
11 Thu Dec 2025313.70321.10321.99309.8825.91 M
10 Wed Dec 2025321.00316.62321.87315.4022.76 M
09 Tue Dec 2025317.75313.10318.71312.6214.13 M
08 Mon Dec 2025314.45321.03321.23311.9121.89 M
05 Fri Dec 2025322.06319.73323.83318.708.41 M
04 Thu Dec 2025318.39321.35323.29315.599.71 M
GOOG Call Put options [GOOG target price] Alphabet Inc. #GOOG_TargetPrice

Maximum CALL writing has been for strikes: 940 900 980 These will serve as resistance

Maximum PUT writing has been for strikes: 370 900 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 550 720 460

Put to Call Ratio (PCR) has decreased for strikes: 940 340 350 360

GOOG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017688.900%0.200%4.18
Fri 24 Nov, 2017688.900%0.200%4.18
Fri 24 Nov, 2017688.900%0.200%4.18
Wed 22 Nov, 2017688.900%0.200%4.18
Tue 21 Nov, 2017688.900%0.200%4.18
Mon 20 Nov, 2017688.900%0.200%4.18
Fri 17 Nov, 2017688.900%0.050%4.18
Fri 17 Nov, 2017688.900%0.050%4.18
Tue 14 Nov, 2017686.500%0.050%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017698.101.9%0.050%0.43
Fri 24 Nov, 2017671.400%0.050%0.44
Fri 24 Nov, 2017671.400%0.050%0.44
Wed 22 Nov, 2017671.400%0.050%0.44
Tue 21 Nov, 2017671.400%0.050%0.44
Mon 20 Nov, 2017671.401.4%0.050%0.44
Fri 17 Nov, 2017671.400%0.050%0.44
Fri 17 Nov, 2017672.900.18%0.050%0.44
Tue 14 Nov, 2017674.500.09%0.050%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017677.330%0.050%10.68
Fri 24 Nov, 2017677.330%0.050%10.68
Fri 24 Nov, 2017677.330%0.050%10.68
Wed 22 Nov, 2017677.330%0.050%10.68
Tue 21 Nov, 2017677.330%0.050%10.68
Mon 20 Nov, 2017677.330%0.050%10.68
Fri 17 Nov, 2017677.330%0.050%10.68
Fri 17 Nov, 2017677.330%0.050%10.68
Tue 14 Nov, 2017677.330%0.050%10.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017646.150%0.100%15.69
Fri 24 Nov, 2017646.150%0.100%15.69
Fri 24 Nov, 2017646.150%0.100%15.69
Wed 22 Nov, 2017646.150%0.100%15.69
Tue 21 Nov, 2017646.150%0.100%15.69
Mon 20 Nov, 2017646.150%0.100%15.69
Fri 17 Nov, 2017646.150%0.100%15.69
Fri 17 Nov, 2017646.150%0.100%15.69
Tue 14 Nov, 2017646.150%0.100%15.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017599.930%0.050%4.51
Fri 24 Nov, 2017599.930%0.050%4.51
Fri 24 Nov, 2017599.930%0.050%4.51
Wed 22 Nov, 2017599.930%0.050%4.51
Tue 21 Nov, 2017599.930%0.050%4.51
Mon 20 Nov, 2017599.930%0.050%4.51
Fri 17 Nov, 2017599.930%0.050%4.51
Fri 17 Nov, 2017599.930%0.050%4.51
Tue 14 Nov, 2017599.930%0.050%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017459.000%0.050%8.77
Fri 24 Nov, 2017459.000%0.050%8.77
Fri 24 Nov, 2017459.000%0.050%8.77
Wed 22 Nov, 2017459.000%0.050%8.77
Tue 21 Nov, 2017459.000%0.050%8.77
Mon 20 Nov, 2017459.000%0.050%8.77
Fri 17 Nov, 2017459.000%0.050%8.77
Fri 17 Nov, 2017459.000%0.050%8.77
Tue 14 Nov, 2017459.000%0.050%8.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017632.000%0.050%17.58
Fri 24 Nov, 2017632.000%0.050%17.58
Fri 24 Nov, 2017632.000%0.050%17.58
Wed 22 Nov, 2017632.000%0.050%17.58
Tue 21 Nov, 2017632.000%0.050%17.58
Mon 20 Nov, 2017632.000%0.050%17.58
Fri 17 Nov, 2017632.000%0.050%17.58
Fri 17 Nov, 2017632.000%0.050%17.58
Tue 14 Nov, 2017632.000%0.050%17.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017521.850%0.100%34.33
Fri 24 Nov, 2017521.850%0.100%34.33
Fri 24 Nov, 2017521.850%0.100%34.33
Wed 22 Nov, 2017521.850%0.100%34.33
Tue 21 Nov, 2017521.850%0.100%34.33
Mon 20 Nov, 2017521.850%0.100%34.33
Fri 17 Nov, 2017521.850%0.100%34.33
Fri 17 Nov, 2017521.850%0.100%34.33
Tue 14 Nov, 2017521.850%0.100%34.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017548.000%0.350%74.11
Fri 24 Nov, 2017548.000%0.350%74.11
Fri 24 Nov, 2017548.000%0.350%74.11
Wed 22 Nov, 2017548.000%0.350%74.11
Tue 21 Nov, 2017548.000%0.350%74.11
Mon 20 Nov, 2017548.000%0.350%74.11
Fri 17 Nov, 2017548.000%0.350%74.11
Fri 17 Nov, 2017548.000%0.350%74.11
Tue 14 Nov, 2017548.000%0.350%74.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017538.000%0.100%6
Fri 24 Nov, 2017538.000%0.100%6
Fri 24 Nov, 2017538.000%0.100%6
Wed 22 Nov, 2017538.000%0.100%6
Tue 21 Nov, 2017538.000%0.100%6
Mon 20 Nov, 2017538.000%0.100%6
Fri 17 Nov, 2017538.000%0.100%6
Fri 17 Nov, 2017538.000%0.100%6
Tue 14 Nov, 2017538.000%0.100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017540.370%0.100%7.14
Fri 24 Nov, 2017540.370%0.100%7.14
Fri 24 Nov, 2017540.370%0.100%7.14
Wed 22 Nov, 2017540.370%0.100%7.14
Tue 21 Nov, 2017540.370%0.100%7.14
Mon 20 Nov, 2017540.370%0.100%7.14
Fri 17 Nov, 2017540.370%0.100%7.14
Fri 17 Nov, 2017540.370%0.100%7.14
Tue 14 Nov, 2017540.370%0.100%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017473.700%0.050%12.03
Fri 24 Nov, 2017473.700%0.050%12.03
Fri 24 Nov, 2017473.700%0.050%12.03
Wed 22 Nov, 2017473.700%0.050%12.03
Tue 21 Nov, 2017473.700%0.050%12.03
Mon 20 Nov, 2017473.700%0.050%12.03
Fri 17 Nov, 2017473.700%0.050%12.03
Fri 17 Nov, 2017473.700%0.050%12.03
Tue 14 Nov, 2017473.700%0.050%12.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017510.000%0.011.53%12.44
Fri 24 Nov, 2017510.000%0.100%12.25
Fri 24 Nov, 2017510.000%0.100%12.25
Wed 22 Nov, 2017510.000%0.100%12.25
Tue 21 Nov, 2017510.000%0.100%12.25
Mon 20 Nov, 2017510.000%0.100%12.25
Fri 17 Nov, 2017510.000%0.100%12.25
Fri 17 Nov, 2017510.000%0.100%12.25
Tue 14 Nov, 2017510.000%0.100%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017555.820%0.100%11.04
Fri 24 Nov, 2017555.820%0.100%11.04
Fri 24 Nov, 2017555.820%0.100%11.04
Wed 22 Nov, 2017555.820%0.100%11.04
Tue 21 Nov, 2017555.820%0.100%11.04
Mon 20 Nov, 2017555.820%0.100%11.04
Fri 17 Nov, 2017555.820%0.100%11.04
Fri 17 Nov, 2017555.820%0.100%11.04
Tue 14 Nov, 2017555.820%0.100%11.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017549.500%0.050%19.3
Fri 24 Nov, 2017549.500%0.050%19.3
Fri 24 Nov, 2017549.500%0.050%19.3
Wed 22 Nov, 2017549.50-3.57%0.050%19.3
Tue 21 Nov, 2017549.500%0.050%18.61
Mon 20 Nov, 2017441.600%0.050%18.61
Fri 17 Nov, 2017441.600%0.050%18.61
Fri 17 Nov, 2017441.600%0.050%18.61
Tue 14 Nov, 2017441.600%0.050%18.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017445.100%0.050%6.85
Fri 24 Nov, 2017445.100%0.050%6.85
Fri 24 Nov, 2017445.100%0.050%6.85
Wed 22 Nov, 2017445.100%0.050%6.85
Tue 21 Nov, 2017445.100%0.050%6.85
Mon 20 Nov, 2017445.100%0.050%6.85
Fri 17 Nov, 2017445.100%0.050%6.85
Fri 17 Nov, 2017445.100%0.050%6.85
Tue 14 Nov, 2017445.100%0.052.72%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017548.600%0.050%5.2
Fri 24 Nov, 2017479.140%0.050%5.2
Fri 24 Nov, 2017479.140%0.050%5.2
Wed 22 Nov, 2017479.140%0.050%5.2
Tue 21 Nov, 2017479.140%0.05-0.19%5.2
Mon 20 Nov, 2017479.140%0.050.19%5.21
Fri 17 Nov, 2017479.140%0.060%5.2
Fri 17 Nov, 2017479.140%0.050%5.2
Tue 14 Nov, 2017479.140%0.050%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017328.000%0.050%10.76
Fri 24 Nov, 2017328.000%0.050%10.76
Fri 24 Nov, 2017328.000%0.050%10.76
Wed 22 Nov, 2017328.000%0.050%10.76
Tue 21 Nov, 2017328.000%0.05-0.23%10.76
Mon 20 Nov, 2017328.000%0.060%10.78
Fri 17 Nov, 2017328.000%0.100%10.78
Fri 17 Nov, 2017328.000%0.100%10.78
Tue 14 Nov, 2017328.000%0.100%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017380.700%0.450%5.84
Fri 24 Nov, 2017380.700%0.450%5.84
Fri 24 Nov, 2017380.700%0.450%5.84
Wed 22 Nov, 2017380.700%0.450%5.84
Tue 21 Nov, 2017380.700%0.450%5.84
Mon 20 Nov, 2017380.700%0.450%5.84
Fri 17 Nov, 2017380.700%0.450%5.84
Fri 17 Nov, 2017380.70-13.04%0.450%5.84
Tue 14 Nov, 2017380.700%0.450%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017492.25-5.43%0.200%2.57
Fri 24 Nov, 2017439.800%0.200%2.43
Fri 24 Nov, 2017439.800%0.200%2.43
Wed 22 Nov, 2017439.800%0.200%2.43
Tue 21 Nov, 2017439.800%0.200%2.43
Mon 20 Nov, 2017439.800%0.200%2.43
Fri 17 Nov, 2017439.800%0.200%2.43
Fri 17 Nov, 2017439.800%0.200%2.43
Tue 14 Nov, 2017439.800%0.200%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017459.640%0.050%32.71
Fri 24 Nov, 2017459.640%0.050%32.71
Fri 24 Nov, 2017459.640%0.050%32.71
Wed 22 Nov, 2017459.640%0.050.68%32.71
Tue 21 Nov, 2017459.640%0.050%32.49
Mon 20 Nov, 2017459.640%0.050%32.49
Fri 17 Nov, 2017421.170%0.050%32.49
Fri 17 Nov, 2017421.170%0.050%32.49
Tue 14 Nov, 2017421.170%0.050%32.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017448.130%0.050%3.51
Fri 24 Nov, 2017448.130%0.080%3.51
Fri 24 Nov, 2017448.130%0.081.42%3.51
Wed 22 Nov, 2017448.130%0.080%3.46
Tue 21 Nov, 2017448.130%0.050%3.46
Mon 20 Nov, 2017448.130%0.050%3.46
Fri 17 Nov, 2017448.130%0.050%3.46
Fri 17 Nov, 2017448.130%0.050%3.46
Tue 14 Nov, 2017448.130%0.050%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017425.000%0.050%5.73
Fri 24 Nov, 2017425.000%0.050%5.73
Fri 24 Nov, 2017425.000%0.050%5.73
Wed 22 Nov, 2017425.000%0.050%5.73
Tue 21 Nov, 2017425.000%0.050%5.73
Mon 20 Nov, 2017425.000%0.100%5.73
Fri 17 Nov, 2017425.000%0.05-5.73
Fri 17 Nov, 2017425.00-3.81%0.050%-
Tue 14 Nov, 2017426.020%0.080.55%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017417.000%0.050%10.75
Fri 24 Nov, 2017417.000%0.050%10.75
Fri 24 Nov, 2017417.000%0.050%10.75
Wed 22 Nov, 2017417.000%0.050%10.75
Tue 21 Nov, 2017362.830%0.050%10.75
Mon 20 Nov, 2017362.830%0.050%10.75
Fri 17 Nov, 2017362.830%0.050%10.75
Fri 17 Nov, 2017362.830%0.050%10.75
Tue 14 Nov, 2017362.830%0.100%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017415.500%0.457.1%1.12
Fri 24 Nov, 2017397.100%0.050%1.05
Fri 24 Nov, 2017397.10-0.1%0.050%1.05
Wed 22 Nov, 2017397.100%0.05-2.76%1.05
Tue 21 Nov, 2017390.190%0.05-1.36%1.08
Mon 20 Nov, 2017390.190%0.150%1.09
Fri 17 Nov, 2017390.190%0.200%1.09
Fri 17 Nov, 2017394.11-0.05%0.100%1.09
Tue 14 Nov, 2017383.83-0.49%0.400%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017405.92-0.28%0.150.48%1.16
Fri 24 Nov, 2017380.280%0.150%1.15
Fri 24 Nov, 2017380.280%0.150%1.15
Wed 22 Nov, 2017380.28-0.06%0.150%1.15
Tue 21 Nov, 2017380.280%0.150%1.15
Mon 20 Nov, 2017380.280%0.160%1.15
Fri 17 Nov, 2017380.280%0.160%1.15
Fri 17 Nov, 2017384.20-0.28%0.160%1.15
Tue 14 Nov, 2017373.93-0.55%0.150%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017375.100%0.150%7.45
Fri 24 Nov, 2017375.100%0.200%7.45
Fri 24 Nov, 2017375.100%0.200%7.45
Wed 22 Nov, 2017375.100%0.200%7.45
Tue 21 Nov, 2017375.100%0.200%7.45
Mon 20 Nov, 2017375.100%0.200%7.45
Fri 17 Nov, 2017375.100%0.200%7.45
Fri 17 Nov, 2017375.100%0.200%7.45
Tue 14 Nov, 2017364.930%0.200.14%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017355.370%0.150%6.43
Fri 24 Nov, 2017355.370%0.170%6.43
Fri 24 Nov, 2017355.370%0.170%6.43
Wed 22 Nov, 2017355.370%0.17-1.58%6.43
Tue 21 Nov, 2017355.370%0.170%6.54
Mon 20 Nov, 2017355.370%0.340%6.54
Fri 17 Nov, 2017355.370%0.340%6.54
Fri 17 Nov, 2017355.370%0.340%6.54
Tue 14 Nov, 2017355.370%0.340%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017297.410%0.400%6.85
Fri 24 Nov, 2017297.410%0.400%6.85
Fri 24 Nov, 2017297.410%0.400%6.85
Wed 22 Nov, 2017297.410%0.400%6.85
Tue 21 Nov, 2017297.410%0.400%6.85
Mon 20 Nov, 2017297.410%0.400%6.85
Fri 17 Nov, 2017297.410%0.400%6.85
Fri 17 Nov, 2017297.410%0.400%6.85
Tue 14 Nov, 2017297.410%0.400%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017345.070%0.050%25.57
Fri 24 Nov, 2017345.070%0.050%25.57
Fri 24 Nov, 2017345.070%0.050%25.57
Wed 22 Nov, 2017345.070%0.05-2.34%25.57
Tue 21 Nov, 2017293.680%0.050%26.18
Mon 20 Nov, 2017293.680%0.350%26.18
Fri 17 Nov, 2017293.680%0.350%26.18
Fri 17 Nov, 2017293.680%0.350%26.18
Tue 14 Nov, 2017293.680%0.350%26.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017331.810%0.28-0.59%3.61
Fri 24 Nov, 2017331.810%0.250%3.63
Fri 24 Nov, 2017331.810%0.250%3.63
Wed 22 Nov, 2017331.81-0.42%0.250%3.63
Tue 21 Nov, 2017331.810%0.25-0.06%3.61
Mon 20 Nov, 2017335.200%0.250%3.62
Fri 17 Nov, 2017335.200%0.350%3.62
Fri 17 Nov, 2017335.20-0.21%0.35-0.29%3.62
Tue 14 Nov, 2017330.500%0.300%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017310.500%0.470%14.46
Fri 24 Nov, 2017310.500%0.470%14.46
Fri 24 Nov, 2017310.500%0.470%14.46
Wed 22 Nov, 2017310.500%0.470%14.46
Tue 21 Nov, 2017310.500%0.470%14.46
Mon 20 Nov, 2017310.500%0.470%14.46
Fri 17 Nov, 2017310.500%0.470%14.46
Fri 17 Nov, 2017310.500%0.470%14.46
Tue 14 Nov, 2017310.500%0.470%14.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017262.810%0.335.4%6.87
Fri 24 Nov, 2017262.810%0.250%6.52
Fri 24 Nov, 2017262.810%0.250%6.52
Wed 22 Nov, 2017262.810%0.250%6.52
Tue 21 Nov, 2017262.810%0.250%6.52
Mon 20 Nov, 2017262.810%0.250%6.52
Fri 17 Nov, 2017262.810%0.250%6.52
Fri 17 Nov, 2017262.810%0.250%6.52
Tue 14 Nov, 2017262.810%0.200%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017309.900%0.550%4.38
Fri 24 Nov, 2017309.900%0.550%4.38
Fri 24 Nov, 2017309.900%0.550%4.38
Wed 22 Nov, 2017309.900%0.550%4.38
Tue 21 Nov, 2017309.900%0.550%4.38
Mon 20 Nov, 2017309.900%0.550%4.38
Fri 17 Nov, 2017309.900%0.550%4.38
Fri 17 Nov, 2017309.900%0.550%4.38
Tue 14 Nov, 2017309.900%0.550%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017297.110%0.150%11.23
Fri 24 Nov, 2017297.110%0.150%11.23
Fri 24 Nov, 2017297.110%0.150%11.23
Wed 22 Nov, 2017297.110%0.15-8.33%11.23
Tue 21 Nov, 2017300.000%0.150%12.25
Mon 20 Nov, 2017300.000%0.350%12.25
Fri 17 Nov, 2017300.000%0.350%12.25
Fri 17 Nov, 2017300.000%0.350%12.25
Tue 14 Nov, 2017300.000%0.35-0.08%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017284.700%0.230%5.19
Fri 24 Nov, 2017284.700%0.230%5.19
Fri 24 Nov, 2017284.700%0.230%5.19
Wed 22 Nov, 2017284.70-0.3%0.230%5.19
Tue 21 Nov, 2017284.700.6%0.230%5.17
Mon 20 Nov, 2017271.400%0.42-0.17%5.21
Fri 17 Nov, 2017283.000%0.420%5.21
Fri 17 Nov, 2017283.000%0.60-1.2%5.21
Tue 14 Nov, 2017283.000%0.600%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017291.170%0.400%9.7
Fri 24 Nov, 2017267.000%0.400%9.7
Fri 24 Nov, 2017267.000%0.400%9.7
Wed 22 Nov, 2017267.000%0.400%9.7
Tue 21 Nov, 2017267.000%0.400%9.7
Mon 20 Nov, 2017267.000%0.510%9.7
Fri 17 Nov, 2017267.000%0.510%9.7
Fri 17 Nov, 2017267.00-1.03%0.510%9.7
Tue 14 Nov, 2017267.000%0.510%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017266.390%0.450%2.32
Fri 24 Nov, 2017266.390%0.650%2.32
Fri 24 Nov, 2017266.390%0.650%2.32
Wed 22 Nov, 2017266.390%0.650%2.32
Tue 21 Nov, 2017261.280%0.650%2.32
Mon 20 Nov, 2017261.280%0.650%2.32
Fri 17 Nov, 2017261.280%0.650%2.32
Fri 17 Nov, 2017261.280%0.650%2.32
Tue 14 Nov, 2017261.280%0.500%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017253.400%0.40-0.06%7.06
Fri 24 Nov, 2017253.400%0.500%7.06
Fri 24 Nov, 2017253.400%0.500%7.06
Wed 22 Nov, 2017253.400%0.500%7.06
Tue 21 Nov, 2017253.400%0.500%7.06
Mon 20 Nov, 2017253.400%0.500%7.06
Fri 17 Nov, 2017253.400%0.500%7.06
Fri 17 Nov, 2017253.400%0.50-0.62%7.06
Tue 14 Nov, 2017253.400%0.800%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017243.830%0.650%2.38
Fri 24 Nov, 2017243.830%0.650%2.38
Fri 24 Nov, 2017243.830%0.650%2.38
Wed 22 Nov, 2017243.830%0.650%2.38
Tue 21 Nov, 2017243.830%0.650%2.38
Mon 20 Nov, 2017243.830%0.650.51%2.38
Fri 17 Nov, 2017243.830%0.650%2.37
Fri 17 Nov, 2017243.830%0.700%2.37
Tue 14 Nov, 2017244.280%0.700%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017256.90-0.1%0.45-0.04%1.13
Fri 24 Nov, 2017237.010%0.650%1.13
Fri 24 Nov, 2017237.010%0.650%1.13
Wed 22 Nov, 2017237.010%0.650%1.13
Tue 21 Nov, 2017222.060%0.65-0.09%1.13
Mon 20 Nov, 2017222.060%0.650%1.13
Fri 17 Nov, 2017235.640%0.680%1.13
Fri 17 Nov, 2017235.64-0.05%0.75-1.11%1.13
Tue 14 Nov, 2017233.050%0.75-0.04%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017240.480%0.900%1.25
Fri 24 Nov, 2017221.100%0.900%1.25
Fri 24 Nov, 2017221.100%0.900%1.25
Wed 22 Nov, 2017221.10-0.21%0.900%1.25
Tue 21 Nov, 2017221.100%0.900%1.25
Mon 20 Nov, 2017230.000%0.900%1.25
Fri 17 Nov, 2017230.000%0.900%1.25
Fri 17 Nov, 2017230.000%0.900%1.25
Tue 14 Nov, 2017230.000%0.900%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017222.130%0.520%2.52
Fri 24 Nov, 2017222.130%0.950%2.52
Fri 24 Nov, 2017222.130%0.950%2.52
Wed 22 Nov, 2017222.130%0.950%2.52
Tue 21 Nov, 2017222.130%0.950%2.52
Mon 20 Nov, 2017222.130%0.95-0.07%2.52
Fri 17 Nov, 2017222.130%0.95-1.33%2.52
Fri 17 Nov, 2017222.130%0.84-0.07%2.56
Tue 14 Nov, 2017222.130%0.800%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017196.000%0.61-0.05%1.46
Fri 24 Nov, 2017196.000%0.700%1.46
Fri 24 Nov, 2017196.000%0.700%1.46
Wed 22 Nov, 2017196.000%1.000%1.46
Tue 21 Nov, 2017197.400%1.00-0.15%1.46
Mon 20 Nov, 2017195.100%1.000%1.46
Fri 17 Nov, 2017195.10-1.200%1.46
Fri 17 Nov, 2017195.100%1.150.1%-
Tue 14 Nov, 2017189.500%1.150%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017200.51-0.12%0.75-2.99%0.31
Fri 24 Nov, 2017180.000%1.000%0.32
Fri 24 Nov, 2017180.00-0.06%1.000%0.32
Wed 22 Nov, 2017176.340%1.00-1.83%0.32
Tue 21 Nov, 2017173.380%1.00-0.37%0.32
Mon 20 Nov, 2017168.500%1.420%0.33
Fri 17 Nov, 2017168.500%1.750%0.33
Fri 17 Nov, 2017168.500.06%1.75-0.73%0.33
Tue 14 Nov, 2017168.500%1.40-1.25%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017166.05-0.11%0.90-0.59%1.8
Fri 24 Nov, 2017166.050%1.040%1.81
Fri 24 Nov, 2017166.050%1.04-0.23%1.81
Wed 22 Nov, 2017153.000%1.040.06%1.81
Tue 21 Nov, 2017153.000%1.10-0.58%1.81
Mon 20 Nov, 2017152.400%1.950%1.82
Fri 17 Nov, 2017152.400%1.830%1.82
Fri 17 Nov, 2017152.400%2.001.12%1.82
Tue 14 Nov, 2017152.400%1.83-0.06%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017146.70-0.49%1.190.37%1.16
Fri 24 Nov, 2017144.670%1.200%1.15
Fri 24 Nov, 2017144.670.5%1.200.06%1.15
Wed 22 Nov, 2017141.290%1.400%1.15
Tue 21 Nov, 2017127.10-0.04%1.45-0.61%1.15
Mon 20 Nov, 2017125.000%2.350.03%1.16
Fri 17 Nov, 2017124.00-0.04%2.850%1.16
Fri 17 Nov, 2017138.201.22%2.650.34%1.16
Tue 14 Nov, 2017127.50-0.04%3.233.99%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017137.000.69%1.70-2.04%0.69
Fri 24 Nov, 2017121.000%1.700%0.71
Fri 24 Nov, 2017121.000.13%1.70-0.27%0.71
Wed 22 Nov, 2017121.00-0.25%2.090.8%0.71
Tue 21 Nov, 2017112.710%2.19-0.8%0.71
Mon 20 Nov, 2017108.000%3.33-2.16%0.71
Fri 17 Nov, 2017115.700%4.150%0.73
Fri 17 Nov, 2017115.700.13%3.80-4.7%0.73
Tue 14 Nov, 2017111.500%4.10-4.19%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017111.39-0.13%2.20-2.79%0.35
Fri 24 Nov, 2017107.570%2.600%0.36
Fri 24 Nov, 2017107.570%2.600.23%0.36
Wed 22 Nov, 201795.70-0.03%2.870.53%0.36
Tue 21 Nov, 201795.70-0.03%3.27-0.15%0.35
Mon 20 Nov, 201786.30-0.05%5.051%0.35
Fri 17 Nov, 201797.540%6.22-0.15%0.35
Fri 17 Nov, 201797.300.05%4.710%0.35
Tue 14 Nov, 201793.600%6.00-2.82%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201797.60-0.75%3.600.67%0.4
Fri 24 Nov, 201788.380%4.000%0.39
Fri 24 Nov, 201788.38-0.83%4.002.18%0.39
Wed 22 Nov, 201784.440.22%4.75-2.24%0.38
Tue 21 Nov, 201780.770%5.17-0.11%0.39
Mon 20 Nov, 201773.10-0.04%7.7028.26%0.39
Fri 17 Nov, 201773.100%9.700%0.3
Fri 17 Nov, 201783.50-0.13%10.550.14%0.3
Tue 14 Nov, 201773.60-0.04%10.760%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201780.50-0.17%5.612.54%0.36
Fri 24 Nov, 201770.850%6.260%0.35
Fri 24 Nov, 201770.85-0.3%6.264.95%0.35
Wed 22 Nov, 201767.220.04%7.461.16%0.34
Tue 21 Nov, 201763.58-0.85%8.061.7%0.33
Mon 20 Nov, 201754.380.08%11.900%0.33
Fri 17 Nov, 201755.50-0.08%14.100%0.33
Fri 17 Nov, 201767.310.26%11.600.79%0.33
Tue 14 Nov, 201763.000%13.861.88%0.32

GOOG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: GOOG Call Put options [GOOG target price] Alphabet Inc. #GOOG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GOOG Call Put options [GOOG target price] Alphabet Inc. #GOOG_TargetPrice

 

Back to top