AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do GOOG
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 164.46 and 169.54
| Intraday Target 1 | 163.57 |
| Intraday Target 2 | 165.35 |
| Intraday Target 3 | 168.64666666667 |
| Intraday Target 4 | 170.43 |
| Intraday Target 5 | 173.73 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 167.14 (-1.64%) | 171.30 | 166.86 - 171.94 | 1.0625 times |
| Mon 24 March 2025 | 169.93 (2.21%) | 169.27 | 167.44 - 170.50 | 0.883 times |
| Fri 21 March 2025 | 166.25 (0.73%) | 163.38 | 163.03 - 166.47 | 1.4077 times |
| Thu 20 March 2025 | 165.05 (-0.74%) | 163.82 | 163.14 - 167.03 | 0.9413 times |
| Wed 19 March 2025 | 166.28 (2.22%) | 163.91 | 163.05 - 168.13 | 1.1757 times |
| Tue 18 March 2025 | 162.67 (-2.34%) | 165.96 | 158.80 - 166.44 | 1.1597 times |
| Mon 17 March 2025 | 166.57 (-0.63%) | 167.32 | 165.81 - 168.46 | 0.8404 times |
| Fri 14 March 2025 | 167.62 (1.75%) | 165.32 | 164.51 - 168.25 | 0.8768 times |
| Thu 13 March 2025 | 164.73 (-2.53%) | 167.98 | 164.07 - 168.12 | 0.7164 times |
| Wed 12 March 2025 | 169.00 (1.82%) | 168.47 | 165.48 - 169.53 | 0.9365 times |
| Tue 11 March 2025 | 165.98 (-1.09%) | 166.68 | 163.24 - 168.66 | 1.1168 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 164.46 and 169.54
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 165.35 |
| Weekly Target 3 | 168.64666666667 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 167.14 (0.54%) | 169.27 | 166.86 - 171.94 | 0.4782 times |
| Fri 21 March 2025 | 166.25 (-0.82%) | 167.32 | 158.80 - 168.46 | 1.3579 times |
| Fri 14 March 2025 | 167.62 (-4.63%) | 170.16 | 163.24 - 170.45 | 1.2319 times |
| Fri 07 March 2025 | 175.75 (2.05%) | 173.73 | 167.54 - 176.90 | 1.2175 times |
| Fri 28 February 2025 | 172.22 (-5.15%) | 183.80 | 168.39 - 185.09 | 1.3807 times |
| Fri 21 February 2025 | 181.58 (-2.97%) | 186.18 | 181.13 - 187.47 | 0.5176 times |
| Wed 19 February 2025 | 187.13 (0.14%) | 187.44 | 183.58 - 187.78 | 0.3811 times |
| Fri 14 February 2025 | 186.87 (-0.14%) | 189.06 | 183.63 - 189.99 | 0.8419 times |
| Fri 07 February 2025 | 187.14 (-8.98%) | 202.21 | 185.10 - 208.70 | 1.6107 times |
| Fri 31 January 2025 | 205.60 (1.83%) | 194.19 | 192.61 - 207.08 | 0.9825 times |
| Fri 24 January 2025 | 201.90 (2.2%) | 200.51 | 196.82 - 203.84 | 0.7223 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 153.92 and 172.02
| Monthly Target 1 | 149.51 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 167.61333333333 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 185.71 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 167.14 (-2.95%) | 173.73 | 158.80 - 176.90 | 0.9788 times |
| Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 1.0807 times |
| Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.9887 times |
| Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.9133 times |
| Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.9359 times |
| Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 1.0096 times |
| Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 1.1033 times |
| Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.0641 times |
| Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.955 times |
| Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 0.9706 times |
| Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 1.0362 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 138.02 and 187.92
| Yearly Target 1 | 128.31 |
| Yearly Target 2 | 147.73 |
| Yearly Target 3 | 178.21333333333 |
| Yearly Target 4 | 197.63 |
| Yearly Target 5 | 228.11 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 167.14 (-12.23%) | 191.49 | 158.80 - 208.70 | 0.6279 times |
| Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 2.7266 times |
| Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 3.5601 times |
| Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.7845 times |
| Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1764 times |
| Thu 31 December 2020 | 1751.88 (31.03%) | 1341.55 | 1013.54 - 1847.20 | 0.2583 times |
| Tue 31 December 2019 | 1337.02 (29.1%) | 1016.57 | 1014.07 - 1365.00 | 0.1877 times |
| Mon 31 December 2018 | 1035.61 (-1.31%) | 1048.34 | 970.11 - 1273.89 | 0.2285 times |
| Wed 27 December 2017 | 1049.37 (35.96%) | 778.81 | 123.45 - 1078.49 | 0.1995 times |
| Fri 30 December 2016 | 771.82 (1.71%) | 743.00 | 663.06 - 816.68 | 0.2504 times |
| Thu 31 December 2015 | 758.88 (0%) | 634.40 | 589.38 - 779.98 | 0.0783 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.44 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 166.93 |
| 12 day DMA | 166.59 |
| 20 day DMA | 169.11 |
| 35 day DMA | 176.52 |
| 50 day DMA | 183.45 |
| 100 day DMA | 183.79 |
| 150 day DMA | 176.86 |
| 200 day DMA | 176.99 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.2 | 167.23 | 165.88 |
| 12 day EMA | 168.05 | 168.22 | 167.91 |
| 20 day EMA | 170.59 | 170.95 | 171.06 |
| 35 day EMA | 176.2 | 176.73 | 177.13 |
| 50 day EMA | 182.6 | 183.23 | 183.77 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.93 | 166.04 | 165.36 |
| 12 day SMA | 166.59 | 167.3 | 167.64 |
| 20 day SMA | 169.11 | 169.62 | 170.18 |
| 35 day SMA | 176.52 | 177.68 | 178.61 |
| 50 day SMA | 183.45 | 183.93 | 184.37 |
| 100 day SMA | 183.79 | 183.77 | 183.71 |
| 150 day SMA | 176.86 | 176.84 | 176.79 |
| 200 day SMA | 176.99 | 177.03 | 177.07 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
