Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do GOOG
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 305.47 and 312.12
| Intraday Target 1 | 299.99 |
| Intraday Target 2 | 304.3 |
| Intraday Target 3 | 306.64333333333 |
| Intraday Target 4 | 310.95 |
| Intraday Target 5 | 313.29 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.60 (1.61%) | 305.17 | 302.34 - 308.99 | 0.718 times | Thu 18 December 2025 | 303.70 (1.9%) | 300.40 | 298.55 - 305.26 | 0.5158 times | Wed 17 December 2025 | 298.05 (-3.15%) | 308.35 | 297.45 - 310.39 | 0.7234 times | Tue 16 December 2025 | 307.73 (-0.51%) | 306.00 | 303.83 - 311.85 | 1.1468 times | Mon 15 December 2025 | 309.32 (-0.39%) | 312.63 | 305.74 - 312.70 | 1.1869 times | Fri 12 December 2025 | 310.52 (-1.01%) | 314.80 | 306.96 - 316.14 | 1.1457 times | Thu 11 December 2025 | 313.70 (-2.27%) | 321.10 | 309.88 - 321.99 | 1.3961 times | Wed 10 December 2025 | 321.00 (1.02%) | 316.62 | 315.40 - 321.87 | 1.2265 times | Tue 09 December 2025 | 317.75 (1.05%) | 313.10 | 312.62 - 318.71 | 0.7613 times | Mon 08 December 2025 | 314.45 (-2.36%) | 321.03 | 311.91 - 321.23 | 1.1796 times | Fri 05 December 2025 | 322.06 (1.15%) | 319.73 | 318.70 - 323.83 | 0.4533 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 295.4 and 310.65
| Weekly Target 1 | 291 |
| Weekly Target 2 | 299.8 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 315.05 |
| Weekly Target 5 | 321.5 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 0.8635 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.149 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 0.9642 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.0322 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 1.8634 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.7623 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.722 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.3246 times | Fri 31 October 2025 | 281.82 (8.18%) | 265.36 | 264.94 - 291.93 | 1.6032 times | Fri 24 October 2025 | 260.50 (2.37%) | 253.14 | 244.67 - 262.51 | 0.7156 times | Fri 17 October 2025 | 254.46 (7.15%) | 241.03 | 240.75 - 257.58 | 0.7556 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 289.84 and 316.22
| Monthly Target 1 | 283.58 |
| Monthly Target 2 | 296.09 |
| Monthly Target 3 | 309.96 |
| Monthly Target 4 | 322.47 |
| Monthly Target 5 | 336.34 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.60 (-3.6%) | 317.48 | 297.45 - 323.83 | 0.5756 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.847 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.942 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1175 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8364 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.1732 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.1796 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3226 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.0866 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9196 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8294 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 225.63 and 417.47
| Yearly Target 1 | 70.08 |
| Yearly Target 2 | 189.34 |
| Yearly Target 3 | 261.92 |
| Yearly Target 4 | 381.18 |
| Yearly Target 5 | 453.76 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.60 (62.05%) | 191.49 | 142.66 - 334.50 | 2.4417 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 2.1679 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 2.8877 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.4475 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1431 times | Thu 31 December 2020 | 1751.88 (31.03%) | 1341.55 | 1013.54 - 1847.20 | 0.2096 times | Tue 31 December 2019 | 1337.02 (29.1%) | 1016.57 | 1014.07 - 1365.00 | 0.1522 times | Mon 31 December 2018 | 1035.61 (-1.31%) | 1048.34 | 970.11 - 1273.89 | 0.1853 times | Wed 27 December 2017 | 1049.37 (35.96%) | 778.81 | 123.45 - 1078.49 | 0.1618 times | Fri 30 December 2016 | 771.82 (1.71%) | 743.00 | 663.06 - 816.68 | 0.2031 times | Thu 31 December 2015 | 758.88 (0%) | 654.66 | 641.73 - 779.98 | 0.0472 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 309.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 329 and lower is at 300, while middle bands are at 307 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.41 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 305.48 |
| 12 day DMA | 312.11 |
| 20 day DMA | 313.96 |
| 35 day DMA | 301.43 |
| 50 day DMA | 288.12 |
| 100 day DMA | 257.03 |
| 150 day DMA | 230.68 |
| 200 day DMA | 213.19 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.74 | 305.81 | 306.86 |
| 12 day EMA | 309.02 | 309.1 | 310.08 |
| 20 day EMA | 307.1 | 306.94 | 307.28 |
| 35 day EMA | 298.23 | 297.62 | 297.26 |
| 50 day EMA | 286.42 | 285.51 | 284.77 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.48 | 305.86 | 307.86 |
| 12 day SMA | 312.11 | 313.11 | 314.14 |
| 20 day SMA | 313.96 | 313.03 | 312.49 |
| 35 day SMA | 301.43 | 300.67 | 299.85 |
| 50 day SMA | 288.12 | 286.79 | 285.62 |
| 100 day SMA | 257.03 | 255.92 | 254.85 |
| 150 day SMA | 230.68 | 229.72 | 228.81 |
| 200 day SMA | 213.19 | 212.52 | 211.87 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
