ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOOG (target) price & Options chain analysis (Alphabet Inc.) Option chain analysis (GOOG) 16 Tue December Expiry

Munafa GOOG (target) price & Options chain analysis (Alphabet Inc.) Option chain analysis (GOOG) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Alphabet Inc. GOOG

0   GOOG Most Active Call Put Options

GOOG SPOT Price: 309.32 as on 15 Dec, 2025

Alphabet Inc. (GOOG) target & price

GOOG Target Price
Target up: 316.21
Target up: 312.77
Target up: 311.01
Target down: 309.25
Target down: 305.81
Target down: 304.05
Target down: 302.29

Date Close Open High Low Volume
15 Mon Dec 2025309.32312.63312.70305.7422.03 M
12 Fri Dec 2025310.52314.80316.14306.9621.26 M
11 Thu Dec 2025313.70321.10321.99309.8825.91 M
10 Wed Dec 2025321.00316.62321.87315.4022.76 M
09 Tue Dec 2025317.75313.10318.71312.6214.13 M
08 Mon Dec 2025314.45321.03321.23311.9121.89 M
05 Fri Dec 2025322.06319.73323.83318.708.41 M
04 Thu Dec 2025318.39321.35323.29315.599.71 M
Munafa GOOG (target) price & Options chain analysis (Alphabet Inc.) Option chain analysis (GOOG) 16 Tue December Expiry

GOOG Option Chain Data Analysis for Alphabet Inc. GOOG option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Alphabet Inc. GOOG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Alphabet Inc. GOOG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOOG Option Chain Price Analysis for Alphabet Inc. GOOG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alphabet Inc. GOOG at this time.

It appears as if Alphabet Inc. GOOG gave a large move recently.

Stock of Alphabet Inc. (GOOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Alphabet Inc. is bearish for shortterm, and stock might move down till 298.3 or till 283.4. Use a stoploss of 310.73 and if the stock hits stoploss, then it can shoot up till 323.14

Alphabet Inc. GOOG Option Chain, OTM CE, ITM PE

Below is full option chain of Alphabet Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Alphabet Inc. GOOG Option Chain, ITM CE, OTM PE

Below is full option chain of Alphabet Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GOOG (target) price & Options chain analysis (Alphabet Inc.) Option chain analysis (GOOG) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOOG (target) price & Options chain analysis (Alphabet Inc.) Option chain analysis (GOOG) 16 Tue December Expiry

 

Back to top