ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOOG (target) price & Options chain analysis (Alphabet Inc.) Option chain analysis (GOOG) 21 Wed January Expiry

Munafa GOOG (target) price & Options chain analysis (Alphabet Inc.) Option chain analysis (GOOG) 21 Wed January Expiry Which Call CE or PUT PE options to buy or sell in Alphabet Inc. GOOG

0   GOOG Most Active Call Put Options

GOOG SPOT Price: 322.18 as on 20 Jan, 2026

Alphabet Inc. (GOOG) target & price

GOOG Target Price
Target up: 333.45
Target up: 330.63
Target up: 327.81
Target up: 322.46
Target down: 319.64
Target down: 316.82
Target down: 311.47

Date Close Open High Low Volume
20 Tue Jan 2026322.18322.17328.09317.1013.42 M
16 Fri Jan 2026330.43334.35336.87328.178.83 M
15 Thu Jan 2026333.13337.22338.86331.298.47 M
14 Wed Jan 2026336.37337.75338.50331.147.83 M
13 Tue Jan 2026336.43334.90341.20333.2612.54 M
12 Mon Jan 2026332.71326.50334.44325.5114.82 M
09 Fri Jan 2026329.15327.06331.48326.259.29 M
08 Thu Jan 2026325.97323.26330.54320.4911.18 M
Munafa GOOG (target) price & Options chain analysis (Alphabet Inc.) Option chain analysis (GOOG) 21 Wed January Expiry

GOOG Option Chain Data Analysis for Alphabet Inc. GOOG option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Alphabet Inc. GOOG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Alphabet Inc. GOOG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOOG Option Chain Price Analysis for Alphabet Inc. GOOG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alphabet Inc. GOOG at this time.

It appears as if Alphabet Inc. GOOG gave a large move recently.

Stock of Alphabet Inc. (GOOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Alphabet Inc. is bullish for shortterm, and stock might move up till 329.9 or till 340.3. Use a stoploss of 321.25 and if this stock hits its stoploss, then it can fall down till 312.57

Alphabet Inc. GOOG Option Chain, OTM CE, ITM PE

Below is full option chain of Alphabet Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Alphabet Inc. GOOG Option Chain, ITM CE, OTM PE

Below is full option chain of Alphabet Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GOOG (target) price & Options chain analysis (Alphabet Inc.) Option chain analysis (GOOG) 21 Wed January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOOG (target) price & Options chain analysis (Alphabet Inc.) Option chain analysis (GOOG) 21 Wed January Expiry

 

Back to top