ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GILD Call Put options [GILD target price] Gilead Sciences, Inc. #GILD_TargetPrice

GILD Call Put options target price & charts for Gilead Sciences, Inc.

GILD - Share Gilead Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

0   GILD Most Active Call Put Options If you want a more indepth option chain analysis of Gilead Sciences, Inc., then click here

 

Available expiries for GILD

GILD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

GILD SPOT Price: 119.78 as on 15 Dec, 2025

Gilead Sciences, Inc. (GILD) target & price

GILD Target Price
Target up: 124.31
Target up: 122.04
Target up: 121.38
Target up: 120.72
Target down: 118.45
Target down: 117.79
Target down: 117.13

Date Close Open High Low Volume
15 Mon Dec 2025119.78122.00122.98119.397.81 M
12 Fri Dec 2025120.40122.86123.63119.536.77 M
11 Thu Dec 2025123.21122.25123.74121.004.89 M
10 Wed Dec 2025121.34119.49121.41118.788.53 M
09 Tue Dec 2025119.36121.07122.25119.027.26 M
08 Mon Dec 2025121.19120.98122.37120.548.87 M
05 Fri Dec 2025121.22122.29122.53120.3810.42 M
04 Thu Dec 2025122.66124.99124.99122.402.05 M
GILD Call Put options [GILD target price] Gilead Sciences, Inc. #GILD_TargetPrice

Maximum CALL writing has been for strikes: 85 80 75 These will serve as resistance

Maximum PUT writing has been for strikes: 60 65 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 65 120 125 130

Put to Call Ratio (PCR) has decreased for strikes: 40 120 125 130

GILD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%49.760%0.07
Fri 24 Nov, 20170.040%49.760%0.07
Fri 24 Nov, 20170.040%49.760%0.07
Wed 22 Nov, 20170.040%49.760%0.07
Tue 21 Nov, 20170.040%49.760%0.07
Mon 20 Nov, 20170.040%49.760%0.07
Fri 17 Nov, 20170.040%49.760%0.07
Fri 17 Nov, 20170.040%49.76-0.33%0.07
Tue 14 Nov, 20170.040%47.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%52.170%0.06
Fri 24 Nov, 20170.010%52.170%0.06
Fri 24 Nov, 20170.010%52.170%0.06
Wed 22 Nov, 20170.010%52.170%0.06
Tue 21 Nov, 20170.010%52.170%0.06
Mon 20 Nov, 20170.010%52.170%0.06
Fri 17 Nov, 20170.010%52.170%0.06
Fri 17 Nov, 20170.010%52.170%0.06
Tue 14 Nov, 20170.010%52.170%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%58.000%0.01
Fri 24 Nov, 20170.020%58.000%0.01
Fri 24 Nov, 20170.020%58.000%0.01
Wed 22 Nov, 20170.020%58.000%0.01
Tue 21 Nov, 20170.020%58.000%0.01
Mon 20 Nov, 20170.020%49.600%0.01
Fri 17 Nov, 20170.020%49.600%0.01
Fri 17 Nov, 20170.020%49.600%0.01
Tue 14 Nov, 20170.020%49.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%54.600%0.04
Fri 24 Nov, 20170.020%54.600%0.04
Fri 24 Nov, 20170.020%54.600%0.04
Wed 22 Nov, 20170.020%54.600%0.04
Tue 21 Nov, 20170.020%54.600%0.04
Mon 20 Nov, 20170.020%54.600%0.04
Fri 17 Nov, 20170.020%54.600%0.04
Fri 17 Nov, 20170.020%54.600%0.04
Tue 14 Nov, 20170.020%54.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%60.150%0.04
Fri 24 Nov, 20170.010%60.150%0.04
Fri 24 Nov, 20170.010%60.150%0.04
Wed 22 Nov, 20170.010%60.150%0.04
Tue 21 Nov, 20170.010.96%60.150%0.04
Mon 20 Nov, 20170.010%60.150%0.04
Fri 17 Nov, 20170.030%60.150%0.04
Fri 17 Nov, 20170.030%60.150%0.04
Tue 14 Nov, 20170.030%60.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%64.570%0.01
Fri 24 Nov, 20170.150%64.570%0.01
Fri 24 Nov, 20170.150%64.570%0.01
Wed 22 Nov, 20170.150%64.570%0.01
Tue 21 Nov, 20170.150%64.570%0.01
Mon 20 Nov, 20170.150%64.570%0.01
Fri 17 Nov, 20170.150%64.570%0.01
Fri 17 Nov, 20170.150%64.570%0.01
Tue 14 Nov, 20170.150%64.570%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%69.100%0
Fri 24 Nov, 20170.150%69.100%0
Fri 24 Nov, 20170.150%69.100%0
Wed 22 Nov, 20170.150%69.100%0
Tue 21 Nov, 20170.150%69.100%0
Mon 20 Nov, 20170.150%69.100%0
Fri 17 Nov, 20170.150%69.100%0
Fri 17 Nov, 20170.150%69.100%0
Tue 14 Nov, 20170.150%69.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%74.500%0.01
Fri 24 Nov, 20170.050%74.500%0.01
Fri 24 Nov, 20170.050%74.500%0.01
Wed 22 Nov, 20170.050%74.500%0.01
Tue 21 Nov, 20170.050%74.500%0.01
Mon 20 Nov, 20170.050%74.500%0.01
Fri 17 Nov, 20170.050%74.500%0.01
Fri 17 Nov, 20170.050%74.500%0.01
Tue 14 Nov, 20170.050%74.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%78.450%0.01
Fri 24 Nov, 20170.020%78.450%0.01
Fri 24 Nov, 20170.020%78.450%0.01
Wed 22 Nov, 20170.020%78.450%0.01
Tue 21 Nov, 20170.020%78.450%0.01
Mon 20 Nov, 20170.020%78.450%0.01
Fri 17 Nov, 20170.020%78.450%0.01
Fri 17 Nov, 20170.020%78.450%0.01
Tue 14 Nov, 20170.020%78.450%0.01

GILD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%36.400%0.26
Fri 24 Nov, 20170.010%36.400%0.26
Fri 24 Nov, 20170.010%36.400%0.26
Wed 22 Nov, 20170.01-0.08%36.400%0.26
Tue 21 Nov, 20170.010%36.400%0.26
Mon 20 Nov, 20170.050%36.400%0.26
Fri 17 Nov, 20170.050%36.400%0.26
Fri 17 Nov, 20170.050%36.400%0.26
Tue 14 Nov, 20170.050%36.400%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%37.870%0.19
Fri 24 Nov, 20170.040%37.760%0.19
Fri 24 Nov, 20170.04-0.03%37.76-6.8%0.19
Wed 22 Nov, 20170.040%37.760%0.2
Tue 21 Nov, 20170.02-0.19%38.050%0.2
Mon 20 Nov, 20170.02-0.19%38.05-2.91%0.2
Fri 17 Nov, 20170.030%38.050%0.21
Fri 17 Nov, 20170.100%39.75-5.38%0.21
Tue 14 Nov, 20170.060%39.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%33.850%0.19
Fri 24 Nov, 20170.020%33.350%0.19
Fri 24 Nov, 20170.020%33.350%0.19
Wed 22 Nov, 20170.02-0.52%33.350%0.19
Tue 21 Nov, 20170.020%33.350%0.19
Mon 20 Nov, 20170.050%33.350%0.19
Fri 17 Nov, 20170.030%34.650%0.19
Fri 17 Nov, 20170.03-0.08%34.65-3.27%0.19
Tue 14 Nov, 20170.03-0.1%34.530%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.02-0.15%28.230%0.11
Fri 24 Nov, 20170.050%28.230%0.11
Fri 24 Nov, 20170.05-0.08%28.230%0.11
Wed 22 Nov, 20170.04-0.01%28.23-0.8%0.11
Tue 21 Nov, 20170.040.03%28.500%0.11
Mon 20 Nov, 20170.05-0.03%28.15-1.64%0.11
Fri 17 Nov, 20170.060%28.150%0.12
Fri 17 Nov, 20170.060%27.500%0.12
Tue 14 Nov, 20170.06-0.03%27.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.06-0.07%23.420%0.33
Fri 24 Nov, 20170.070%23.420%0.33
Fri 24 Nov, 20170.070%23.420%0.33
Wed 22 Nov, 20170.070%23.420%0.33
Tue 21 Nov, 20170.08-0.05%23.420%0.33
Mon 20 Nov, 20170.080%23.420%0.33
Fri 17 Nov, 20170.090%23.420%0.33
Fri 17 Nov, 20170.09-0.39%23.42-0.05%0.33
Tue 14 Nov, 20170.09-0.16%23.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.110.14%18.000%0.24
Fri 24 Nov, 20170.130%18.340%0.24
Fri 24 Nov, 20170.130.07%18.340%0.24
Wed 22 Nov, 20170.130.65%18.340%0.24
Tue 21 Nov, 20170.13-0.02%18.340%0.24
Mon 20 Nov, 20170.13-2.11%18.340%0.24
Fri 17 Nov, 20170.180%18.340%0.24
Fri 17 Nov, 20170.160.7%17.820%0.24
Tue 14 Nov, 20170.13-0.08%17.82-0.13%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.22-0.11%13.15-2.44%0.09
Fri 24 Nov, 20170.210%13.900%0.09
Fri 24 Nov, 20170.210.03%13.900%0.09
Wed 22 Nov, 20170.25-0.34%13.900%0.09
Tue 21 Nov, 20170.24-0.01%13.90-0.04%0.09
Mon 20 Nov, 20170.27-0.32%13.900%0.09
Fri 17 Nov, 20170.310%13.910%0.09
Fri 17 Nov, 20170.320.76%13.91-4.43%0.09
Tue 14 Nov, 20170.28-0.5%14.95-7.97%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.464.11%8.33-0.04%0.31
Fri 24 Nov, 20170.460%8.340%0.33
Fri 24 Nov, 20170.46-0.34%8.34-0.12%0.33
Wed 22 Nov, 20170.53-1.23%8.43-0.28%0.33
Tue 21 Nov, 20170.55-0.29%8.500.01%0.32
Mon 20 Nov, 20170.570.83%9.100.01%0.32
Fri 17 Nov, 20170.690%8.650%0.33
Fri 17 Nov, 20170.72-0.45%8.55-0.26%0.33
Tue 14 Nov, 20170.64-0.06%9.90-0.11%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.405.07%4.151%0.58
Fri 24 Nov, 20171.330%4.290%0.6
Fri 24 Nov, 20171.331.19%4.290.28%0.6
Wed 22 Nov, 20171.525.12%4.100.55%0.61
Tue 21 Nov, 20171.433.9%4.300.56%0.63
Mon 20 Nov, 20171.481.96%4.550.14%0.66
Fri 17 Nov, 20171.730%4.600%0.67
Fri 17 Nov, 20171.771.8%4.640.16%0.67
Tue 14 Nov, 20171.551.21%5.710.02%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.801.58%1.531.63%1.04
Fri 24 Nov, 20173.750%1.600%1.04
Fri 24 Nov, 20173.75-0.6%1.600.11%1.04
Wed 22 Nov, 20174.080.64%1.50-2.9%1.03
Tue 21 Nov, 20173.71-0.06%1.700.28%1.07
Mon 20 Nov, 20173.73-0.05%1.850.61%1.07
Fri 17 Nov, 20174.050%1.970%1.06
Fri 17 Nov, 20174.15-0.49%2.000.62%1.06
Tue 14 Nov, 20173.45-0.03%2.630.16%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.760.22%0.490.94%4.65
Fri 24 Nov, 20177.950%0.500%4.62
Fri 24 Nov, 20177.95-0.05%0.500.23%4.62
Wed 22 Nov, 20178.05-0.34%0.480.05%4.61
Tue 21 Nov, 20177.500%0.570.17%4.59
Mon 20 Nov, 20177.920%0.630.11%4.58
Fri 17 Nov, 20177.920%0.730%4.58
Fri 17 Nov, 20177.92-1.06%0.750.97%4.58
Tue 14 Nov, 20177.100.24%1.080.17%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.500%0.16-0.05%19.56
Fri 24 Nov, 201712.740%0.190%19.57
Fri 24 Nov, 201712.74-0.33%0.19-0.01%19.57
Wed 22 Nov, 201712.74-4.46%0.190%19.51
Tue 21 Nov, 201712.600.13%0.230.12%18.64
Mon 20 Nov, 201712.190%0.250.04%18.64
Fri 17 Nov, 201711.440%0.280%18.63
Fri 17 Nov, 201711.440.32%0.32-0.18%18.63
Tue 14 Nov, 201711.44-0.19%0.440.01%18.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.65-0.12%0.11-0.01%6
Fri 24 Nov, 201717.500%0.090%5.99
Fri 24 Nov, 201717.50-2.66%0.090.02%5.99
Wed 22 Nov, 201717.10-2.31%0.090.01%5.83
Tue 21 Nov, 201717.48-2.59%0.110.02%5.69
Mon 20 Nov, 201717.20-0.39%0.120.01%5.55
Fri 17 Nov, 201717.520%0.150%5.52
Fri 17 Nov, 201717.55-0.11%0.180.2%5.52
Tue 14 Nov, 201716.510%0.190%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.500%0.060.06%5.42
Fri 24 Nov, 201722.790%0.050%5.42
Fri 24 Nov, 201722.79-3.35%0.050.96%5.42
Wed 22 Nov, 201722.79-0.6%0.050.07%5.19
Tue 21 Nov, 201722.39-0.06%0.06-0.02%5.15
Mon 20 Nov, 201721.850%0.100%5.15
Fri 17 Nov, 201722.500%0.100%5.15
Fri 17 Nov, 201722.500.12%0.11-0.06%5.15
Tue 14 Nov, 201720.700%0.11-0.12%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.100%0.03-0.04%23.52
Fri 24 Nov, 201727.100%0.040%23.53
Fri 24 Nov, 201727.100%0.04-0.04%23.53
Wed 22 Nov, 201727.100%0.040%23.54
Tue 21 Nov, 201727.10-3.42%0.02-0.04%23.54
Mon 20 Nov, 201727.100%0.020%22.74
Fri 17 Nov, 201726.500%0.060%22.74
Fri 17 Nov, 201726.50-3.31%0.060%22.74
Tue 14 Nov, 201726.500%0.060%21.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.2559.88%0.030%6.79
Fri 24 Nov, 201735.400%0.030%10.86
Fri 24 Nov, 201735.400%0.030%10.86
Wed 22 Nov, 201735.400%0.030%10.86
Tue 21 Nov, 201735.400%0.030%10.86
Mon 20 Nov, 201735.400%0.030%10.86
Fri 17 Nov, 201735.400%0.030%10.86
Fri 17 Nov, 201735.400%0.030%10.86
Tue 14 Nov, 201735.400%0.030%10.86

Videos related to: GILD Call Put options [GILD target price] Gilead Sciences, Inc. #GILD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GILD Call Put options [GILD target price] Gilead Sciences, Inc. #GILD_TargetPrice

 

Back to top