ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 16 Tue December Expiry

Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Gilead Sciences, Inc. GILD

0   GILD Most Active Call Put Options

GILD SPOT Price: 119.78 as on 15 Dec, 2025

Gilead Sciences, Inc. (GILD) target & price

GILD Target Price
Target up: 124.31
Target up: 122.04
Target up: 121.38
Target up: 120.72
Target down: 118.45
Target down: 117.79
Target down: 117.13

Date Close Open High Low Volume
15 Mon Dec 2025119.78122.00122.98119.397.81 M
12 Fri Dec 2025120.40122.86123.63119.536.77 M
11 Thu Dec 2025123.21122.25123.74121.004.89 M
10 Wed Dec 2025121.34119.49121.41118.788.53 M
09 Tue Dec 2025119.36121.07122.25119.027.26 M
08 Mon Dec 2025121.19120.98122.37120.548.87 M
05 Fri Dec 2025121.22122.29122.53120.3810.42 M
04 Thu Dec 2025122.66124.99124.99122.402.05 M
Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 16 Tue December Expiry

GILD Option Chain Data Analysis for Gilead Sciences, Inc. GILD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Gilead Sciences, Inc. GILD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Gilead Sciences, Inc. GILD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GILD Option Chain Price Analysis for Gilead Sciences, Inc. GILD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gilead Sciences, Inc. GILD at this time.

It appears as if Gilead Sciences, Inc. GILD gave a large move recently.

Stock of Gilead Sciences, Inc. (GILD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gilead Sciences, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gilead Sciences, Inc. stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 118.1 as target. However if you take a buy trade in Gilead Sciences, Inc., then use 121.3 as stoploss and 123.95 as target.

Gilead Sciences, Inc. GILD Option Chain, OTM CE, ITM PE

Below is full option chain of Gilead Sciences, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Gilead Sciences, Inc. GILD Option Chain, ITM CE, OTM PE

Below is full option chain of Gilead Sciences, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 16 Tue December Expiry

 

Back to top