ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 14 Thu May Expiry

Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Gilead Sciences, Inc. GILD

0   GILD Most Active Call Put Options

GILD SPOT Price: 133.05 as on 13 May, 2026

Gilead Sciences, Inc. (GILD) target & price

GILD Target Price
Target up: 136.52
Target up: 134.79
Target up: 134.06
Target up: 133.33
Target down: 131.6
Target down: 130.87
Target down: 130.14

Date Close Open High Low Volume
13 Wed May 2026133.05133.55135.07131.886.67 M
12 Tue May 2026134.94135.00137.50132.716.03 M
11 Mon May 2026133.52131.01134.86130.985.38 M
08 Fri May 2026131.33130.00133.34129.0010.25 M
07 Thu May 2026134.06136.49136.50133.768.9 M
06 Wed May 2026136.25133.38136.75133.193.38 M
06 Wed May 2026136.30133.38136.75133.196.35 M
05 Tue May 2026133.48132.84133.98131.896.15 M
Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 14 Thu May Expiry

GILD Option Chain Data Analysis for Gilead Sciences, Inc. GILD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Gilead Sciences, Inc. GILD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Gilead Sciences, Inc. GILD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GILD Option Chain Price Analysis for Gilead Sciences, Inc. GILD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gilead Sciences, Inc. GILD at this time.

It appears as if Gilead Sciences, Inc. GILD gave a large move recently.

Stock of Gilead Sciences, Inc. (GILD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Gilead Sciences, Inc. is bullish for shortterm, and stock might move up till 135.5 or till 138.5. Use a stoploss of 132.89 and if this stock hits its stoploss, then it can fall down till 130.32

Gilead Sciences, Inc. GILD Option Chain, OTM CE, ITM PE

Below is full option chain of Gilead Sciences, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Gilead Sciences, Inc. GILD Option Chain, ITM CE, OTM PE

Below is full option chain of Gilead Sciences, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 14 Thu May Expiry

 

Back to top