ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 22 Wed April Expiry

Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Gilead Sciences, Inc. GILD

0   GILD Most Active Call Put Options

GILD SPOT Price: 133.29 as on 21 Apr, 2026

Gilead Sciences, Inc. (GILD) target & price

GILD Target Price
Target up: 138.07
Target up: 135.68
Target up: 134.82
Target up: 133.95
Target down: 131.56
Target down: 130.7
Target down: 129.83

Date Close Open High Low Volume
21 Tue Apr 2026133.29136.18136.34132.226.07 M
20 Mon Apr 2026135.87138.05138.54135.483.87 M
17 Fri Apr 2026137.64138.95139.76136.697.35 M
16 Thu Apr 2026138.55138.61140.26137.753.43 M
15 Wed Apr 2026139.77140.96140.96138.063.79 M
14 Tue Apr 2026140.45138.26141.40137.606.47 M
13 Mon Apr 2026139.03137.99139.55137.025.1 M
10 Fri Apr 2026139.03142.71143.60138.451.92 M
Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 22 Wed April Expiry

GILD Option Chain Data Analysis for Gilead Sciences, Inc. GILD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Gilead Sciences, Inc. GILD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Gilead Sciences, Inc. GILD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GILD Option Chain Price Analysis for Gilead Sciences, Inc. GILD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gilead Sciences, Inc. GILD at this time.

It appears as if Gilead Sciences, Inc. GILD gave a large move recently.

Stock of Gilead Sciences, Inc. (GILD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Gilead Sciences, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.6, for a target of 136.3 or 138.47

Gilead Sciences, Inc. GILD Option Chain, OTM CE, ITM PE

Below is full option chain of Gilead Sciences, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Gilead Sciences, Inc. GILD Option Chain, ITM CE, OTM PE

Below is full option chain of Gilead Sciences, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 22 Wed April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GILD (target) price & Options chain analysis (Gilead Sciences, Inc.) Option chain analysis (GILD) 22 Wed April Expiry

 

Back to top