ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FITB Call Put options [FITB target price] Fifth Third Bancorp #FITB_TargetPrice

FITB Call Put options target price & charts for Fifth Third Bancorp

FITB - Share Fifth Third Bancorp trades in NASDAQ under Finance Deals in Major Banks

0   FITB Most Active Call Put Options If you want a more indepth option chain analysis of Fifth Third Bancorp, then click here

 

Available expiries for FITB

FITB Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FITB SPOT Price: 46.82 as on 01 Apr, 2026

Fifth Third Bancorp (FITB) target & price

FITB Target Price
Target up: 47.81
Target up: 47.57
Target up: 47.32
Target up: 46.91
Target down: 46.67
Target down: 46.42
Target down: 46.01

Date Close Open High Low Volume
01 Wed Apr 202646.8246.6847.4146.5111.8 M
31 Tue Mar 202646.4645.0146.5944.7213.84 M
30 Mon Mar 202644.6844.9745.0444.338.36 M
27 Fri Mar 202644.5445.2845.4044.418.93 M
26 Thu Mar 202645.4145.1145.8445.117.9 M
25 Wed Mar 202645.8146.1246.7145.337.15 M
24 Tue Mar 202645.9944.6846.5844.6811.55 M
23 Mon Mar 202645.3745.7145.9244.9013.72 M
FITB Call Put options [FITB target price] Fifth Third Bancorp #FITB_TargetPrice

Maximum CALL writing has been for strikes: 25 27 30 These will serve as resistance

Maximum PUT writing has been for strikes: 25 5 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 30 27 25

Put to Call Ratio (PCR) has decreased for strikes: 35 30 27 25

FITB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

FITB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%6.230%0.01
Fri 24 Nov, 20170.010%6.230%0.01
Fri 24 Nov, 20170.010%6.230%0.01
Wed 22 Nov, 20170.010%6.230%0.01
Tue 21 Nov, 20170.010%6.230%0.01
Mon 20 Nov, 20170.010%6.230%0.01
Fri 17 Nov, 20170.010%6.230%0.01
Fri 17 Nov, 20170.010%6.230%0.01
Tue 14 Nov, 20170.010%6.230%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500.83%1.780%0.07
Fri 24 Nov, 20170.260%1.780%0.07
Fri 24 Nov, 20170.260%1.780%0.07
Wed 22 Nov, 20170.380%1.7812.5%0.07
Tue 21 Nov, 20170.380.28%1.780%0.06
Mon 20 Nov, 20170.410%2.140%0.06
Fri 17 Nov, 20170.440%2.140%0.06
Fri 17 Nov, 20170.444.07%2.140%0.06
Tue 14 Nov, 20170.371.77%2.140%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.75-0.02%0.320%0.34
Fri 24 Nov, 20171.710%0.520%0.34
Fri 24 Nov, 20171.710%0.520%0.34
Wed 22 Nov, 20171.95-0.02%0.490.63%0.34
Tue 21 Nov, 20171.930%0.490.28%0.33
Mon 20 Nov, 20171.95-0.14%0.500%0.33
Fri 17 Nov, 20171.950%0.49-0.07%0.33
Fri 17 Nov, 20171.98-0.26%0.490.07%0.33
Tue 14 Nov, 20172.010.05%0.630.14%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.650%0.140%1.8
Fri 24 Nov, 20173.650%0.190%1.8
Fri 24 Nov, 20173.650%0.190%1.8
Wed 22 Nov, 20173.650%0.190%1.8
Tue 21 Nov, 20173.650%0.19-0.11%1.8
Mon 20 Nov, 20173.800%0.190.06%1.8
Fri 17 Nov, 20173.800%0.210%1.8
Fri 17 Nov, 20173.800%0.230%1.8
Tue 14 Nov, 20173.480%0.230%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.500%0.090%5.79
Fri 24 Nov, 20176.500%0.090%5.79
Fri 24 Nov, 20176.500%0.090%5.79
Wed 22 Nov, 20176.500%0.090%5.79
Tue 21 Nov, 20176.500%0.090%5.79
Mon 20 Nov, 20176.500%0.090%5.79
Fri 17 Nov, 20176.500%0.090%5.79
Fri 17 Nov, 20176.50-1.07%0.090%5.79
Tue 14 Nov, 20176.540%0.09-0.62%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.120%0.040%13.09
Fri 24 Nov, 20179.120%0.040%13.09
Fri 24 Nov, 20179.120%0.040%13.09
Wed 22 Nov, 20179.120%0.040%13.09
Tue 21 Nov, 20179.120%0.04-12.15%13.09
Mon 20 Nov, 20179.120%0.040%14.9
Fri 17 Nov, 20179.120%0.040%14.9
Fri 17 Nov, 20179.120%0.040%14.9
Tue 14 Nov, 20179.120%0.040%14.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.300%0.010%6.82
Fri 24 Nov, 201711.300%0.010%6.82
Fri 24 Nov, 201711.300%0.010%6.82
Wed 22 Nov, 201711.300%0.010%6.82
Tue 21 Nov, 201711.300%0.010%6.82
Mon 20 Nov, 201711.300%0.010%6.82
Fri 17 Nov, 201711.300%0.010%6.82
Fri 17 Nov, 201711.30-67.65%0.010%6.82
Tue 14 Nov, 201711.300%0.010%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.650%0.030%8.05
Fri 24 Nov, 201710.650%0.030%8.05
Fri 24 Nov, 201710.650%0.03-1.23%8.05
Wed 22 Nov, 201710.650%0.030%8.15
Tue 21 Nov, 201710.650%0.020%8.15
Mon 20 Nov, 201710.650%0.020%8.15
Fri 17 Nov, 201710.650%0.020%8.15
Fri 17 Nov, 201710.650%0.020%8.15
Tue 14 Nov, 201710.650%0.020%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.250%0.100%58.5
Fri 24 Nov, 201714.250%0.100%58.5
Fri 24 Nov, 201714.250%0.100%58.5
Wed 22 Nov, 201714.250%0.100%58.5
Tue 21 Nov, 201714.250%0.100%58.5
Mon 20 Nov, 201714.250%0.100%58.5
Fri 17 Nov, 201714.250%0.100%58.5
Fri 17 Nov, 201714.250%0.100%58.5
Tue 14 Nov, 201714.250%0.100%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.400%0.010%1.56
Fri 24 Nov, 201718.400%0.010%1.56
Fri 24 Nov, 201718.400%0.010%1.56
Wed 22 Nov, 201718.400%0.010%1.56
Tue 21 Nov, 201718.400%0.010%1.56
Mon 20 Nov, 201718.400%0.010%1.56
Fri 17 Nov, 201718.400%0.010%1.56
Fri 17 Nov, 201718.400%0.010%1.56
Tue 14 Nov, 201718.400%0.010%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.70-0.060%-
Fri 24 Nov, 20178.70-0.060%-
Fri 24 Nov, 20178.70-0.060%-
Wed 22 Nov, 20178.70-0.060%-
Tue 21 Nov, 20178.70-0.060%-
Mon 20 Nov, 20178.70-0.060%-
Fri 17 Nov, 20178.70-0.060%-
Fri 17 Nov, 20178.70-0.060%-
Tue 14 Nov, 20178.70-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.75-0.140%-
Fri 24 Nov, 201713.75-0.140%-
Fri 24 Nov, 201713.75-0.140%-
Wed 22 Nov, 201713.75-0.140%-
Tue 21 Nov, 201713.75-0.140%-
Mon 20 Nov, 201713.75-0.140%-
Fri 17 Nov, 201713.75-0.140%-
Fri 17 Nov, 201713.75-0.140%-
Tue 14 Nov, 201713.75-0.140%-

Videos related to: FITB Call Put options [FITB target price] Fifth Third Bancorp #FITB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FITB Call Put options [FITB target price] Fifth Third Bancorp #FITB_TargetPrice

 

Back to top